We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 8.726 | -0.02 | -0.27 | 8.771 | 8.771 | 8.708 | 2070 |
| 1716827400 | 8.75 | 0 | 0.00 | 8.736 | 8.75 | 8.7289999 | 6346 |
| 1716568200 | 8.75 | 0.01 | 0.09 | 8.667 | 8.757 | 8.661 | 11821 |
| 1716481800 | 8.742 | 0.04 | 0.49 | 8.751 | 8.78 | 8.74 | 4690 |
| 1716395400 | 8.699 | -0.01 | -0.08 | 8.708 | 8.717 | 8.692 | 9544 |
| 1716309000 | 8.706 | -0.04 | -0.40 | 8.716 | 8.724 | 8.689 | 3898 |
| 1716222600 | 8.741 | 0 | 0.06 | 8.743 | 8.746 | 8.724 | 41504 |
| 1715963400 | 8.736 | 0.01 | 0.16 | 8.7129999 | 8.736 | 8.686 | 17480 |
| 1715877000 | 8.722 | 0.02 | 0.22 | 8.723 | 8.73 | 8.693 | 20238 |
| 1715790600 | 8.703 | 0.03 | 0.38 | 8.704 | 8.704 | 8.675 | 19930 |
| 1715704200 | 8.67 | -0.02 | -0.24 | 8.694 | 8.694 | 8.67 | 6793 |
| 1715617800 | 8.691 | 0.01 | 0.15 | 8.694 | 8.702 | 8.682 | 5945 |
| 1715358600 | 8.678 | 0.06 | 0.67 | 8.659 | 8.679 | 8.637 | 2367 |
| 1715272200 | 8.6199999 | 0.06 | 0.70 | 8.566 | 8.6199999 | 8.566 | 1081 |
| 1715185800 | 8.56 | -0.01 | -0.13 | 8.58 | 8.584 | 8.545 | 17170 |
| 1715099400 | 8.571 | 0.09 | 1.06 | 8.525 | 8.5719999 | 8.51 | 5624 |
| 1715013000 | 8.481 | 0.05 | 0.60 | 8.468 | 8.5 | 8.459 | 12829 |
| 1714753800 | 8.43 | 0.07 | 0.87 | 8.396 | 8.46 | 8.396 | 3469 |
| 1714667400 | 8.357 | 0.01 | 0.11 | 8.332 | 8.379 | 8.323 | 188175 |
| 1714494600 | 8.348 | -0.05 | -0.57 | 8.406 | 8.406 | 8.348 | 4858 |
| 1714408200 | 8.396 | 0 | 0.00 | 8.4469999 | 8.456 | 8.389 | 2758 |
| 1714149000 | 8.396 | 0.14 | 1.71 | 8.331 | 8.4 | 8.331 | 11680 |
| 1714062600 | 8.255 | -0.04 | -0.42 | 8.287 | 8.321 | 8.21 | 6618 |
| 1713976200 | 8.2899999 | 0 | 0.02 | 8.368 | 8.391 | 8.2899999 | 6267 |
| 1713889800 | 8.288 | 0.08 | 0.95 | 8.28 | 8.2899999 | 8.254 | 5129 |
| 1713803400 | 8.21 | 0.07 | 0.80 | 8.214 | 8.225 | 8.195 | 20595 |
| 1713544200 | 8.145 | -0.06 | -0.67 | 8.135 | 8.169 | 8.124 | 20400 |
| 1713457800 | 8.2 | -0 | -0.02 | 8.217 | 8.222 | 8.17 | 11817 |
| 1713371400 | 8.202 | -0.08 | -0.95 | 8.235 | 8.293 | 8.202 | 4656 |
| 1713285000 | 8.281 | -0.08 | -0.92 | 8.267 | 8.295 | 8.25 | 8651 |
| 1713198600 | 8.358 | 0.01 | 0.16 | 8.367 | 8.42 | 8.346 | 5782 |
| 1712939400 | 8.345 | 0 | 0.00 | 8.444 | 8.45 | 8.345 | 7187 |
| 1712853000 | 8.345 | -0.04 | -0.50 | 8.3989999 | 8.424 | 8.332 | 1704 |
| 1712766600 | 8.387 | 0.05 | 0.64 | 8.4019999 | 8.434 | 8.325 | 19306 |
| 1712680200 | 8.334 | -0.04 | -0.48 | 8.367 | 8.407 | 8.323 | 31155 |
| 1712593800 | 8.374 | 0.05 | 0.60 | 8.317 | 8.374 | 8.317 | 4281 |
| 1712334600 | 8.324 | -0.04 | -0.50 | 8.298 | 8.33 | 8.278 | 10068 |
| 1712248200 | 8.366 | 0 | 0.05 | 8.3699999 | 8.38 | 8.359 | 24274 |
| 1712161800 | 8.362 | 0.01 | 0.17 | 8.349 | 8.362 | 8.329 | 9713 |
| 1712075400 | 8.348 | -0.01 | -0.06 | 8.353 | 8.444 | 8.326 | 14414 |
| 1711647000 | 8.353 | 0.04 | 0.44 | 8.35 | 8.362 | 8.337 | 3840 |
| 1711560600 | 8.316 | -0 | -0.05 | 8.327 | 8.336 | 8.316 | 6812 |
| 1711474200 | 8.32 | 0.02 | 0.24 | 8.291 | 8.33 | 8.287 | 5313 |
| 1711387800 | 8.3 | 0.01 | 0.08 | 8.293 | 8.313 | 8.268 | 6921 |
| 1711128600 | 8.293 | 0 | 0.04 | 8.269 | 8.298 | 8.2449999 | 7360 |
| 1711042200 | 8.2899999 | 0.14 | 1.76 | 8.255 | 8.291 | 8.234 | 33283 |
| 1710955800 | 8.147 | 0 | 0.01 | 8.143 | 8.175 | 8.137 | 1676 |
| 1710869400 | 8.146 | 0.06 | 0.78 | 8.115 | 8.146 | 8.1 | 52266 |
| 1710783000 | 8.083 | 0.02 | 0.22 | 8.091 | 8.1039999 | 8.07 | 2662 |
| 1710523800 | 8.065 | -0.07 | -0.86 | 8.1199999 | 8.129 | 8.065 | 9321 |
| 1710437400 | 8.135 | -0.01 | -0.07 | 8.1809999 | 8.1809999 | 8.126 | 3501 |
| 1710351000 | 8.141 | -0.01 | -0.09 | 8.161 | 8.175 | 8.141 | 2774 |
| 1710264600 | 8.148 | 0.08 | 0.99 | 8.113 | 8.1489999 | 8.085 | 8089 |
| 1710178200 | 8.068 | -0.11 | -1.33 | 8.071 | 8.114 | 8.05 | 9605 |
| 1709919000 | 8.177 | -0.04 | -0.51 | 8.24 | 8.25 | 8.177 | 3313 |
| 1709832600 | 8.219 | 0.11 | 1.34 | 8.095 | 8.219 | 8.095 | 9705 |
| 1709746200 | 8.11 | 0.05 | 0.65 | 8.077 | 8.11 | 8.071 | 23265 |
| 1709659800 | 8.058 | -0.04 | -0.52 | 8.085 | 8.086 | 8.047 | 4367 |
| 1709573400 | 8.1 | 0.02 | 0.26 | 8.109 | 8.127 | 8.09 | 14001 |
| 1709314200 | 8.079 | 0.05 | 0.57 | 8.058 | 8.08 | 8.031 | 6686 |
| 1709227800 | 8.033 | 0.01 | 0.14 | 8.016 | 8.036 | 7.99 | 4023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
