Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Lyxor ACWI iNav Index (IACWI)
Lyxor ACWI iNav Index (IACWI) Historical

IACWI Lyxor ACWI iNav Index

351.00

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

IACWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 13 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 12 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 11 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 10 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 07 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 06 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 05 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 04 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Jun 03 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 31 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 30 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 29 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 28 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 27 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 24 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 23 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 22 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 21 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 20 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 17 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 16 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 15 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 14 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 13 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 10 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 09 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 08 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 07 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 06 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 03 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
May 02 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 30 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 29 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 26 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 25 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 24 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 23 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 22 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 19 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 18 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 17 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 16 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 15 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 12 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 11 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 10 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 09 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 08 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 05 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 04 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 03 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Apr 02 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 28 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 27 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 26 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 25 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 22 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 21 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 20 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 19 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0
Mar 18 2024	351.00	0.00	0.00%	351.00	351.00	351.00	0

Lyxor ACWI iNav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions