I675T Historical Data - I675T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I675T (I675T)
I675T (I675T) Historical

I675T (I675T)

1.42

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	1.42	0	0.00	1.42	1.42	1.42	0
1718728200	1.42	0	0.00	1.42	1.42	1.42	0
1718641800	1.42	0	0.00	1.42	1.42	1.42	0
1718382600	1.42	0	0.00	1.42	1.42	1.42	0
1718296200	1.42	0	0.00	1.42	1.42	1.42	0
1718209800	1.42	0	0.00	1.42	1.42	1.42	0
1718123400	1.42	0	0.00	1.42	1.42	1.42	0
1718037000	1.42	0	0.00	1.42	1.42	1.42	0
1717777800	1.42	0	0.00	1.42	1.42	1.42	0
1717691400	1.42	0.38	36.54	1.11	1.43	1.11	0
1717605000	1.04	0.24	30.00	0.8	1.04	0.78	0
1717518600	0.8	-0.29	-26.61	0.92	0.95	0.78	0
1717432200	1.09	0.01	0.93	1.03	1.1399999	0.98	0
1717173000	1.08	0.16	17.39	0.89	1.1	0.89	0
1717086600	0.92	0.06	6.98	0.76	1.1	0.76	0
1717000200	0.86	0.03	3.61	0.89	1.04	0.84	0
1716913800	0.83	0.06	7.79	0.79	0.83	0.6899999	0
1716827400	0.77	0.12	18.46	0.61	0.77	0.61	0
1716568200	0.65	-0.06	-8.45	0.65	0.7	0.62	0
1716481800	0.71	0.04	5.97	0.62	0.8	0.61	0
1716395400	0.67	-0.21	-23.86	0.79	0.79	0.67	0
1716309000	0.88	-0.12	-12.00	0.92	0.95	0.78	0
1716222600	1	0.1	11.11	0.98	1.04	0.93	0
1715963400	0.9	0.12	15.38	0.71	0.96	0.63	0
1715877000	0.78	0.01	1.30	0.58	0.86	0.44	0
1715790600	0.77	-0.4	-34.19	1.11	1.25	0.74	0
1715704200	1.17	0.29	32.95	0.92	1.19	0.92	0
1715617800	0.88	0.01	1.15	1	1.1299999	0.8199999	0
1715358600	0.87	0.33	61.11	0.65	0.87	0.65	0
1715272200	0.54	0.11	25.58	0.42	0.54	0.4	0
1715185800	0.43	0.0200001	4.88	0.4	0.44	0.38	0
1715099400	0.4099999	-0.05	-10.87	0.43	0.46	0.37	0
1715013000	0.46	0.1	27.78	0.38	0.47	0.37	0
1714753800	0.36	0.02	5.88	0.31	0.38	0.29	0
1714667400	0.34	-0.02	-5.56	0.34	0.37	0.3	0
1714494600	0.36	0.34	1,700.00	0.37	0.45	0.36	0
1714408200	0.02	0	0.00	0.02	0.02	0.02	0
1714149000	0.02	0	0.00	0.02	0.02	0.02	0
1714062600	0.02	0	0.00	0.02	0.02	0.02	0
1713976200	0.02	0	0.00	0.02	0.02	0.02	0
1713889800	0.02	0	0.00	0.02	0.02	0.02	0
1713803400	0.02	0	0.00	0.02	0.02	0.02	0
1713544200	0.02	0	0.00	0.02	0.02	0.02	0
1713457800	0.02	0	0.00	0.02	0.02	0.02	0
1713371400	0.02	0	0.00	0.02	0.02	0.02	0
1713285000	0.02	0	0.00	0.02	0.02	0.02	0
1713198600	0.02	0	0.00	0.02	0.02	0.02	0
1712939400	0.02	0	0.00	0.02	0.02	0.02	0
1712853000	0.02	0	0.00	0.02	0.02	0.02	0
1712766600	0.02	0	0.00	0.02	0.02	0.02	0
1712680200	0.02	0	0.00	0.02	0.02	0.02	0
1712593800	0.02	0	0.00	0.02	0.02	0.02	0
1712334600	0.02	0	0.00	0.02	0.02	0.02	0
1712248200	0.02	0	0.00	0.02	0.02	0.02	0
1712161800	0.02	0	0.00	0.02	0.02	0.02	0
1712075400	0.02	0	0.00	0.02	0.02	0.02	0
1711647000	0.02	0	0.00	0.02	0.02	0.02	0
1711560600	0.02	0	0.00	0.02	0.02	0.02	0
1711474200	0.02	0	0.00	0.02	0.02	0.02	0
1711387800	0.02	0	0.00	0.02	0.02	0.02	0
1711128600	0.02	0	0.00	0.02	0.02	0.02	0
1711042200	0.02	0	0.00	0.02	0.02	0.02	0
1710955800	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions