I504T Historical Data - I504T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I504T (I504T)
I504T (I504T) Historical

I504T (I504T)

0.68

0.01

( 1.49% )

Updated: 06:08:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	0.67	0.02	3.08	0.66	0.67	0.61	0
1716827400	0.65	-0.06	-8.45	0.64	0.67	0.64	0
1716568200	0.71	0.07	10.94	0.72	0.78	0.6899999	0
1716481800	0.64	0.15	30.61	0.46	0.67	0.46	0
1716395400	0.49	0	0.00	0.48	0.51	0.48	0
1716309000	0.49	0.03	6.52	0.48	0.51	0.47	0
1716222600	0.46	-0.09	-16.36	0.49	0.52	0.46	0
1715963400	0.55	0.01	1.85	0.53	0.55	0.53	0
1715877000	0.54	-0.08	-12.90	0.61	0.62	0.52	0
1715790600	0.62	0.03	5.08	0.61	0.64	0.5699999	0
1715704200	0.59	0	0.00	0.59	0.59	0.59	0
1715617800	0.59	-0.02	-3.28	0.59	0.62	0.5699999	0
1715358600	0.61	0.02	3.39	0.5699999	0.61	0.5699999	0
1715272200	0.59	-0.05	-7.81	0.61	0.63	0.58	0
1715185800	0.64	-0.02	-3.03	0.67	0.6899999	0.64	0
1715099400	0.66	0.08	13.79	0.65	0.68	0.64	0
1715013000	0.58	-0.04	-6.45	0.59	0.6	0.56	0
1714753800	0.62	-0.05	-7.46	0.66	0.66	0.62	0
1714667400	0.67	-0.05	-6.94	0.76	0.77	0.67	0
1714494600	0.72	-0.03	-4.00	0.73	0.76	0.71	0
1714408200	0.75	-0.13	-14.77	0.83	0.85	0.74	0
1714149000	0.88	-0.13	-12.87	0.88	0.91	0.87	0
1714062600	1.01	0	0.00	1.01	1.01	1.01	0
1713976200	1.01	0	0.00	1.01	1.01	1.01	0
1713889800	1.01	0	0.00	1.01	1.01	1.01	0
1713803400	1.01	0	0.00	1.01	1.01	1.01	0
1713544200	1.01	0	0.00	1.01	1.01	1.01	0
1713457800	1.01	0	0.00	1.01	1.01	1.01	0
1713371400	1.01	0	0.00	1.01	1.01	1.01	0
1713285000	1.01	0	0.00	1.01	1.01	1.01	0
1713198600	1.01	0	0.00	1.01	1.01	1.01	0
1712939400	1.01	0	0.00	1.01	1.01	1.01	0
1712853000	1.01	0	0.00	1.01	1.01	1.01	0
1712766600	1.01	0	0.00	1.01	1.01	1.01	0
1712680200	1.01	0	0.00	1.01	1.01	1.01	0
1712593800	1.01	0	0.00	1.01	1.01	1.01	0
1712334600	1.01	0	0.00	1.01	1.01	1.01	0
1712248200	1.01	0	0.00	1.01	1.01	1.01	0
1712161800	1.01	0	0.00	1.01	1.01	1.01	0
1712075400	1.01	0	0.00	1.01	1.01	1.01	0
1711647000	1.01	0	0.00	1.01	1.01	1.01	0
1711560600	1.01	0	0.00	1.01	1.01	1.01	0
1711474200	1.01	0	0.00	1.01	1.01	1.01	0
1711387800	1.01	0	0.00	1.01	1.01	1.01	0
1711128600	1.01	0	0.00	1.01	1.01	1.01	0
1711042200	1.01	0	0.00	1.01	1.01	1.01	0
1710955800	1.01	0	0.00	1.01	1.01	1.01	0
1710869400	1.01	0	0.00	1.01	1.01	1.01	0
1710783000	1.01	0	0.00	1.01	1.01	1.01	0
1710523800	1.01	0	0.00	1.01	1.01	1.01	0
1710437400	1.01	0	0.00	1.01	1.01	1.01	0
1710351000	1.01	0	0.00	1.01	1.01	1.01	0
1710264600	1.01	0	0.00	1.01	1.01	1.01	0
1710178200	1.01	0	0.00	1.01	1.01	1.01	0
1709919000	1.01	0	0.00	1.01	1.01	1.01	0
1709832600	1.01	0	0.00	1.01	1.01	1.01	0
1709746200	1.01	0	0.00	1.01	1.01	1.01	0
1709659800	1.01	0	0.00	1.01	1.01	1.01	0
1709573400	1.01	0	0.00	1.01	1.01	1.01	0
1709314200	1.01	0	0.00	1.01	1.01	1.01	0
1709227800	1.01	0	0.00	1.01	1.01	1.01	0

Vontobel Financial Produ...

Cshg Prime Offices - Fun...

Aton Green Storage

Motion Acquisition

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions