We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.8 | -0.23 | -1.91 | 11.8 | 12.04 | 11.5 | 0 |
| 1715877000 | 12.03 | -0.51 | -4.07 | 12.27 | 12.29 | 12 | 0 |
| 1715790600 | 12.54 | 0.29 | 2.37 | 12.6 | 12.69 | 12.21 | 0 |
| 1715704200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715617800 | 12.25 | -0.02 | -0.16 | 12.39 | 12.39 | 12.08 | 0 |
| 1715358600 | 12.27 | 0.3 | 2.51 | 12.18 | 12.67 | 12.18 | 0 |
| 1715272200 | 11.97 | 0.49 | 4.27 | 11.36 | 12 | 11.24 | 0 |
| 1715185800 | 11.48 | 0.63 | 5.81 | 10.89 | 11.72 | 10.86 | 0 |
| 1715099400 | 10.85 | 0.76 | 7.53 | 10.27 | 10.87 | 10.17 | 0 |
| 1715013000 | 10.09 | 0.37 | 3.81 | 9.8 | 10.44 | 9.73 | 0 |
| 1714753800 | 9.72 | 0.51 | 5.54 | 9.41 | 10.11 | 9.34 | 0 |
| 1714667400 | 9.21 | -0.62 | -6.31 | 9.76 | 9.78 | 9.17 | 0 |
| 1714494600 | 9.83 | -0.65 | -6.20 | 10.61 | 10.71 | 9.7 | 0 |
| 1714408200 | 10.48 | -0.31 | -2.87 | 11.09 | 11.12 | 10.48 | 0 |
| 1714149000 | 10.79 | 0.87 | 8.77 | 10.67 | 11 | 10.12 | 0 |
| 1714062600 | 9.92 | -0.84 | -7.81 | 10.53 | 10.72 | 9.36 | 0 |
| 1713976200 | 10.76 | -0.18 | -1.65 | 11.05 | 11.3 | 10.65 | 0 |
| 1713889800 | 10.94 | 0.73 | 7.15 | 10.37 | 10.97 | 10.37 | 0 |
| 1713803400 | 10.21 | 0.32 | 3.24 | 10.31 | 10.49 | 9.84 | 0 |
| 1713544200 | 9.89 | -0.03 | -0.30 | 9.33 | 10.01 | 9.1199999 | 0 |
| 1713457800 | 9.92 | 0.35 | 3.66 | 9.71 | 10.03 | 9.45 | 0 |
| 1713371400 | 9.57 | 0.61 | 6.81 | 9.21 | 10.25 | 9.0399999 | 0 |
| 1713285000 | 8.96 | -1.14 | -11.29 | 9.06 | 9.45 | 8.7899999 | 0 |
| 1713198600 | 10.1 | 0.26 | 2.64 | 9.83 | 10.86 | 9.83 | 0 |
| 1712939400 | 9.84 | -0.11 | -1.11 | 10.48 | 10.86 | 9.58 | 0 |
| 1712853000 | 9.95 | -0.23 | -2.26 | 10.16 | 10.65 | 9.47 | 0 |
| 1712766600 | 10.18 | -0.02 | -0.20 | 10.57 | 10.76 | 9.55 | 0 |
| 1712680200 | 10.2 | -0.77 | -7.02 | 10.81 | 10.81 | 10.08 | 0 |
| 1712593800 | 10.97 | 0.63 | 6.09 | 10.56 | 11.2 | 10.39 | 0 |
| 1712334600 | 10.34 | -1.04 | -9.14 | 10.27 | 10.39 | 9.98 | 0 |
| 1712248200 | 11.38 | 0 | 0.00 | 11.33 | 11.72 | 11.2 | 0 |
| 1712161800 | 11.38 | 0.29 | 2.61 | 10.97 | 11.45 | 10.97 | 0 |
| 1712075400 | 11.09 | -1 | -8.27 | 12.09 | 12.41 | 11.09 | 0 |
| 1711647000 | 12.09 | 0.06 | 0.50 | 12.22 | 12.47 | 12.04 | 0 |
| 1711560600 | 12.03 | 0.2 | 1.69 | 11.76 | 12.25 | 11.71 | 0 |
| 1711474200 | 11.83 | 0.26 | 2.25 | 11.74 | 11.85 | 11.35 | 0 |
| 1711387800 | 11.57 | 0.02 | 0.17 | 11.48 | 11.65 | 11.03 | 0 |
| 1711128600 | 11.55 | -0.26 | -2.20 | 11.55 | 11.82 | 11.34 | 0 |
| 1711042200 | 11.81 | 0.06 | 0.51 | 12.5 | 12.5 | 11.48 | 0 |
| 1710955800 | 11.75 | -0.29 | -2.41 | 11.44 | 11.76 | 11.29 | 0 |
| 1710869400 | 12.04 | 0.52 | 4.51 | 11.43 | 12.06 | 11.41 | 0 |
| 1710783000 | 11.52 | -0.26 | -2.21 | 11.93 | 11.93 | 11.39 | 0 |
| 1710523800 | 11.78 | 0.05 | 0.43 | 11.66 | 12.2 | 11.66 | 0 |
| 1710437400 | 11.73 | 0.12 | 1.03 | 11.48 | 12.26 | 11.45 | 0 |
| 1710351000 | 11.61 | 0.6 | 5.45 | 11.12 | 11.66 | 11.06 | 0 |
| 1710264600 | 11.01 | 0.68 | 6.58 | 10.72 | 11.05 | 10.26 | 0 |
| 1710178200 | 10.33 | -0.13 | -1.24 | 10.13 | 10.36 | 9.91 | 0 |
| 1709919000 | 10.46 | 0.1 | 0.97 | 10.39 | 10.62 | 10.26 | 0 |
| 1709832600 | 10.36 | 0.62 | 6.37 | 9.5399999 | 10.48 | 9.34 | 0 |
| 1709746200 | 9.74 | 0.18 | 1.88 | 9.6199999 | 9.88 | 9.43 | 0 |
| 1709659800 | 9.56 | -0.23 | -2.35 | 9.5 | 9.86 | 9.48 | 0 |
| 1709573400 | 9.7899999 | 0.18 | 1.87 | 9.48 | 9.7899999 | 9.4 | 0 |
| 1709314200 | 9.61 | 0.03 | 0.31 | 9.96 | 9.97 | 9.2899999 | 0 |
| 1709227800 | 9.58 | -0.28 | -2.84 | 9.97 | 10.06 | 9.58 | 0 |
| 1709141400 | 9.86 | 0.03 | 0.31 | 9.86 | 9.8699999 | 9.6199999 | 0 |
| 1709055000 | 9.83 | 0.21 | 2.18 | 9.52 | 9.8699999 | 9.49 | 0 |
| 1708968600 | 9.6199999 | -0.44 | -4.37 | 9.89 | 9.94 | 9.57 | 0 |
| 1708709400 | 10.06 | 0.57 | 6.01 | 9.6199999 | 10.14 | 9.47 | 0 |
| 1708623000 | 9.49 | 0.99 | 11.65 | 9.01 | 9.59 | 8.91 | 0 |
| 1708536600 | 8.5 | 0.12 | 1.43 | 8.6 | 8.63 | 8.32 | 0 |
| 1708450200 | 8.38 | 0.22 | 2.70 | 8.06 | 8.46 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
