I460T Historical Data - I460T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I460T (I460T)
I460T (I460T) Historical

I460T (I460T)

0.19

0.03

( 18.75% )

Updated: 05:21:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	0.16	-0.02	-11.11	0.19	0.19	0.16	0
1716568200	0.18	0.03	20.00	0.14	0.19	0.14	0
1716481800	0.15	0.02	15.38	0.06	0.15	0.06	0
1716395400	0.13	-0.03	-18.75	0.18	0.18	0.12	0
1716309000	0.16	-0.06	-27.27	0.22	0.24	0.16	0
1716222600	0.22	0	0.00	0.19	0.24	0.18	0
1715963400	0.22	0.04	22.22	0.2	0.23	0.17	0
1715877000	0.18	0.01	5.88	0.18	0.19	0.15	0
1715790600	0.17	0.07	70.00	0.14	0.17	0.13	0
1715704200	0.1	0	0.00	0.1	0.1	0.1	0
1715617800	0.1	-0.06	-37.50	0.12	0.15	0.1	0
1715358600	0.16	-0.04	-20.00	0.22	0.23	0.15	0
1715272200	0.2	-0.03	-13.04	0.25	0.26	0.2	0
1715185800	0.23	-0.05	-17.86	0.27	0.27	0.19	0
1715099400	0.28	-0.06	-17.65	0.32	0.36	0.28	0
1715013000	0.34	0.01	3.03	0.34	0.35	0.3	0
1714753800	0.33	0.01	3.13	0.32	0.34	0.29	0
1714667400	0.32	0.06	23.08	0.26	0.33	0.24	0
1714494600	0.26	-0.07	-21.21	0.34	0.34	0.25	0
1714408200	0.33	-0.08	-19.51	0.32	0.34	0.3	0
1714149000	0.4099999	0.0299999	7.89	0.35	0.48	0.34	50000
1714062600	0.38	-0.29	-43.28	0.63	0.67	0.35	50000
1713976200	0.67	0.1000001	17.54	0.5699999	0.68	0.52	0
1713889800	0.5699999	-0.05	-8.06	0.62	0.63	0.55	0
1713803400	0.62	-0.1	-13.89	0.6899999	0.71	0.6	0
1713544200	0.72	-0.12	-14.29	0.83	0.83	0.7	0
1713457800	0.84	0.1	13.51	0.7	0.84	0.7	0
1713371400	0.74	0.03	4.23	0.73	0.75	0.68	0
1713285000	0.71	0.04	5.97	0.6899999	0.74	0.67	0
1713198600	0.67	-0.06	-8.22	0.7	0.72	0.6	0
1712939400	0.73	0.02	2.82	0.6899999	0.74	0.67	0
1712853000	0.71	0.11	18.33	0.62	0.73	0.5699999	0
1712766600	0.6	-0.07	-10.45	0.63	0.65	0.5699999	0
1712680200	0.67	-0.01	-1.47	0.74	0.74	0.66	0
1712593800	0.68	0.01	1.49	0.65	0.68	0.63	0
1712334600	0.67	0.12	21.82	0.59	0.6899999	0.59	0
1712248200	0.55	0	0.00	0.54	0.55	0.49	0
1712161800	0.55	-0.01	-1.79	0.58	0.58	0.54	0
1712075400	0.56	0.1500001	36.59	0.45	0.56	0.42	0
1711647000	0.4099999	0.0299999	7.89	0.38	0.43	0.37	0
1711560600	0.38	-0.03	-7.32	0.37	0.42	0.36	0
1711474200	0.4099999	-0.08	-16.33	0.4099999	0.47	0.4	0
1711387800	0.49	-0.06	-10.91	0.54	0.5699999	0.49	0
1711128600	0.55	-0.06	-9.84	0.62	0.65	0.51	0
1711042200	0.61	-0.01	-1.61	0.5699999	0.67	0.5699999	0
1710955800	0.62	-0.03	-4.62	0.67	0.67	0.61	0
1710869400	0.65	0.05	8.33	0.61	0.68	0.6	0
1710783000	0.6	0.01	1.69	0.55	0.61	0.54	0
1710523800	0.59	0	0.00	0.58	0.59	0.52	0
1710437400	0.59	0.01	1.72	0.56	0.61	0.51	0
1710351000	0.58	0	0.00	0.56	0.62	0.56	0
1710264600	0.58	-0.01	-1.69	0.56	0.6	0.56	0
1710178200	0.59	-0.04	-6.35	0.62	0.64	0.53	0
1709919000	0.63	0.01	1.61	0.64	0.65	0.58	0
1709832600	0.62	-0.06	-8.82	0.67	0.6899999	0.59	0
1709746200	0.68	0.04	6.25	0.64	0.7	0.63	0
1709659800	0.64	-0.05	-7.25	0.7	0.7	0.6	0
1709573400	0.6899999	0.0299999	4.55	0.68	0.74	0.64	0
1709314200	0.66	0.04	6.45	0.56	0.67	0.55	0
1709227800	0.62	0.06	10.71	0.55	0.62	0.53	0
1709141400	0.56	-0.01	-1.75	0.54	0.5699999	0.52	0

Summit Environmental (CE)

Societe Generale Effekten

The Global Special

Vanguard Usd Emerging Ma...

Banca Aletti and C

Ossiam IRL ICAV

Conygar Investment

IND CATAGUAS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions