I454T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 35.57 | -3.86 | -9.79% | 36.26 | 38.87 | 35.25 | 0 |
May 30 2024 | 39.43 | -0.15 | -0.38% | 39.46 | 41.23 | 38.72 | 0 |
May 29 2024 | 39.58 | 1.76 | 4.65% | 40.74 | 41.41 | 38.18 | 0 |
May 28 2024 | 37.82 | 2.46 | 6.96% | 35.88 | 37.88 | 34.69 | 0 |
May 27 2024 | 35.36 | 3.87 | 12.29% | 33.54 | 36.49 | 33.51 | 0 |
May 24 2024 | 31.49 | -0.30 | -0.94% | 30.60 | 32.06 | 29.86 | 0 |
May 23 2024 | 31.79 | 7.48 | 30.77% | 29.55 | 31.79 | 28.58 | 0 |
May 22 2024 | 24.31 | 0.05 | 0.21% | 24.64 | 25.00 | 23.97 | 0 |
May 21 2024 | 24.26 | 0.37 | 1.55% | 24.42 | 24.71 | 23.11 | 0 |
May 20 2024 | 23.89 | 0.39 | 1.66% | 23.00 | 24.46 | 22.91 | 0 |
May 17 2024 | 23.50 | -1.42 | -5.70% | 24.10 | 24.50 | 23.24 | 0 |
May 16 2024 | 24.92 | 0.76 | 3.15% | 24.55 | 25.17 | 24.35 | 0 |
May 15 2024 | 24.16 | 2.56 | 11.85% | 22.09 | 24.16 | 21.84 | 0 |
May 14 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 13 2024 | 21.60 | 0.28 | 1.31% | 21.55 | 22.01 | 20.48 | 0 |
May 10 2024 | 21.32 | 0.21 | 0.99% | 20.94 | 22.43 | 20.91 | 0 |
May 09 2024 | 21.11 | -0.56 | -2.58% | 21.55 | 22.16 | 20.52 | 0 |
May 08 2024 | 21.67 | -0.50 | -2.26% | 22.04 | 22.42 | 21.37 | 0 |
May 07 2024 | 22.17 | -0.96 | -4.15% | 22.85 | 23.07 | 21.35 | 0 |
May 06 2024 | 23.13 | 2.50 | 12.12% | 20.87 | 23.14 | 20.87 | 0 |
May 03 2024 | 20.63 | 2.23 | 12.12% | 19.59 | 21.10 | 19.17 | 0 |
May 02 2024 | 18.40 | -2.04 | -9.98% | 18.11 | 19.13 | 17.77 | 0 |
Apr 30 2024 | 20.44 | 0.45 | 2.25% | 20.66 | 21.18 | 19.97 | 0 |
Apr 29 2024 | 19.99 | 0.04 | 0.20% | 21.22 | 21.22 | 19.13 | 0 |
Apr 26 2024 | 19.95 | 3.74 | 23.07% | 18.15 | 20.48 | 17.53 | 0 |
Apr 25 2024 | 16.21 | -0.42 | -2.53% | 14.17 | 16.85 | 13.91 | 0 |
Apr 24 2024 | 16.63 | -0.26 | -1.54% | 17.96 | 18.28 | 16.46 | 0 |
Apr 23 2024 | 16.89 | 16.13 | 2,122.37% | 15.21 | 16.96 | 15.21 | 0 |
Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 04 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 02 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 27 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 26 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 25 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 20 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 14 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 13 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 07 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 04 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |