ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,926.92
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS 3GOO INAV (I3GOO)

  6. LS 3GOO INAV (I3GOO) Historical

LS 3GOO INAV

LS 3GOO INAV (I3GOO)

EU
28.36
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171596340028.3600.0028.3628.3628.360
171587700028.3600.0028.3628.3628.360
171579060028.3600.0028.3628.3628.360
171570420028.3600.0028.3628.3628.360
171561780028.3600.0028.3628.3628.360
171535860028.3600.0028.3628.3628.360
171527220028.3600.0028.3628.3628.360
171518580028.3600.0028.3628.3628.360
171509940028.3600.0028.3628.3628.360
171501300028.3600.0028.3628.3628.360
171475380028.3600.0028.3628.3628.360
171466740028.3600.0028.3628.3628.360
171449460028.3600.0028.3628.3628.360
171440820028.3600.0028.3628.3628.360
171414900028.3600.0028.3628.3628.360
171406260028.3600.0028.3628.3628.360
171397620028.3600.0028.3628.3628.360
171388980028.3600.0028.3628.3628.360
171380340028.3600.0028.3628.3628.360
171354420028.3600.0028.3628.3628.360
171345780028.3600.0028.3628.3628.360
171337140028.3600.0028.3628.3628.360
171328500028.3600.0028.3628.3628.360
171319860028.3600.0028.3628.3628.360
171293940028.3600.0028.3628.3628.360
171285300028.3600.0028.3628.3628.360
171276660028.3600.0028.3628.3628.360
171268020028.3600.0028.3628.3628.360
171259380028.3600.0028.3628.3628.360
171233460028.3600.0028.3628.3628.360
171224820028.3600.0028.3628.3628.360
171216180028.3600.0028.3628.3628.360
171207540028.3600.0028.3628.3628.360
171164700028.3600.0028.3628.3628.360
171156060028.3600.0028.3628.3628.360
171147420028.3600.0028.3628.3628.360
171138780028.3600.0028.3628.3628.360
171112860028.3600.0028.3628.3628.360
171104220028.3600.0028.3628.3628.360
171095580028.3600.0028.3628.3628.360
171086940028.3600.0028.3628.3628.360
171078300028.3600.0028.3628.3628.360
171052380028.3600.0028.3628.3628.360
171043740028.3600.0028.3628.3628.360
171035100028.3600.0028.3628.3628.360
171026460028.3600.0028.3628.3628.360
171017820028.3600.0028.3628.3628.360
170991900028.3600.0028.3628.3628.360
170983260028.3600.0028.3628.3628.360
170974620028.3600.0028.3628.3628.360
170965980028.3600.0028.3628.3628.360
170957340028.3600.0028.3628.3628.360
170931420028.3600.0028.3628.3628.360
170922780028.3600.0028.3628.3628.360
170914140028.3600.0028.3628.3628.360
170905500028.3600.0028.3628.3628.360
170896860028.3600.0028.3628.3628.360
170870940028.3600.0028.3628.3628.360
170862300028.3600.0028.3628.3628.360
170853660028.3600.0028.3628.3628.360
170845020028.3600.0028.3628.3628.360
170836380028.3600.0028.3628.3628.360

Your Recent History

EU
I3GOO
LS 3GOO INAV
BIT
UC74R5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved