ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,464.39
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SA1 2SBTC INAV (I2SBT)

  6. SA1 2SBTC INAV (I2SBT) Historical

SA1 2SBTC INAV

SA1 2SBTC INAV (I2SBT)

EU
2.36
0.00
(0.00%)
Closed June 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177778002.3600.002.362.362.360
17176914002.3600.002.362.362.360
17176050002.3600.002.362.362.360
17175186002.3600.002.362.362.360
17174322002.3600.002.362.362.360
17171730002.3600.002.362.362.360
17170866002.3600.002.362.362.360
17170002002.3600.002.362.362.360
17169138002.3600.002.362.362.360
17168274002.3600.002.362.362.360
17165682002.3600.002.362.362.360
17164818002.3600.002.362.362.360
17163954002.3600.002.362.362.360
17163090002.3600.002.362.362.360
17162226002.3600.002.362.362.360
17159634002.3600.002.362.362.360
17158770002.3600.002.362.362.360
17157906002.3600.002.362.362.360
17157042002.3600.002.362.362.360
17156178002.3600.002.362.362.360
17153586002.3600.002.362.362.360
17152722002.3600.002.362.362.360
17151858002.3600.002.362.362.360
17150994002.3600.002.362.362.360
17150130002.3600.002.362.362.360
17147538002.3600.002.362.362.360
17146674002.3600.002.362.362.360
17144946002.3600.002.362.362.360
17144082002.3600.002.362.362.360
17141490002.3600.002.362.362.360
17140626002.3600.002.362.362.360
17139762002.3600.002.362.362.360
17138898002.3600.002.362.362.360
17138034002.3600.002.362.362.360
17135442002.3600.002.362.362.360
17134578002.3600.002.362.362.360
17133714002.3600.002.362.362.360
17132850002.3600.002.362.362.360
17131986002.3600.002.362.362.360
17129394002.3600.002.362.362.360
17128530002.3600.002.362.362.360
17127666002.3600.002.362.362.360
17126802002.3600.002.362.362.360
17125938002.3600.002.362.362.360
17123346002.3600.002.362.362.360
17122482002.3600.002.362.362.360
17121618002.3600.002.362.362.360
17120754002.3600.002.362.362.360
17116470002.3600.002.362.362.360
17115606002.3600.002.362.362.360
17114742002.3600.002.362.362.360
17113878002.3600.002.362.362.360
17111286002.3600.002.362.362.360
17110422002.3600.002.362.362.360
17109558002.3600.002.362.362.360
17108694002.3600.002.362.362.360
17107830002.3600.002.362.362.360
17105238002.3600.002.362.362.360
17104374002.3600.002.362.362.360
17103510002.3600.002.362.362.360
17102646002.3600.002.362.362.360
17101782002.3600.002.362.362.360
17099190002.3600.002.362.362.360

Your Recent History

EU
I2SBT
SA1 2SBTC INAV
BIT
WCOA
WisdomTree Enhanced Comm...
BIT
UC4CUG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved