I279T Historical Data - I279T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I279T (I279T)
I279T (I279T) Historical

I279T (I279T)

0.85

0.05

( 6.25% )

Updated: 09:05:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.8	0.29	56.86	0.67	0.83	0.67	0
1715704200	0.51	0	0.00	0.51	0.51	0.51	0
1715617800	0.51	-0.04	-7.27	0.55	0.55	0.5	0
1715358600	0.55	0.01	1.85	0.56	0.61	0.55	0
1715272200	0.54	-0.04	-6.90	0.58	0.58	0.53	0
1715185800	0.58	0.11	23.40	0.53	0.6	0.53	0
1715099400	0.47	0	0.00	0.49	0.49	0.42	0
1715013000	0.47	0.09	23.68	0.4	0.48	0.39	0
1714753800	0.38	0.04	11.76	0.4	0.48	0.36	0
1714667400	0.34	0.02	6.25	0.37	0.4099999	0.32	0
1714494600	0.32	0.01	3.23	0.35	0.36	0.31	0
1714408200	0.31	-0.01	-3.13	0.35	0.35	0.31	0
1714149000	0.32	0.03	10.34	0.28	0.36	0.28	0
1714062600	0.29	0	0.00	0.31	0.38	0.23	0
1713976200	0.29	-0.04	-12.12	0.32	0.35	0.28	0
1713889800	0.33	0.04	13.79	0.32	0.33	0.28	0
1713803400	0.29	-0.03	-9.38	0.28	0.31	0.25	0
1713544200	0.32	0	0.00	0.32	0.32	0.32	0
1713457800	0.32	0	0.00	0.32	0.32	0.32	0
1713371400	0.32	0	0.00	0.32	0.32	0.32	0
1713285000	0.32	0	0.00	0.32	0.32	0.32	0
1713198600	0.32	0	0.00	0.32	0.32	0.32	0
1712939400	0.32	0	0.00	0.32	0.32	0.32	0
1712853000	0.32	0	0.00	0.32	0.32	0.32	0
1712766600	0.32	0	0.00	0.32	0.32	0.32	0
1712680200	0.32	0	0.00	0.32	0.32	0.32	0
1712593800	0.32	0	0.00	0.32	0.32	0.32	0
1712334600	0.32	0	0.00	0.32	0.32	0.32	0
1712248200	0.32	0	0.00	0.32	0.32	0.32	0
1712161800	0.32	0	0.00	0.32	0.32	0.32	0
1712075400	0.32	0	0.00	0.32	0.32	0.32	0
1711647000	0.32	0	0.00	0.32	0.32	0.32	0
1711560600	0.32	0	0.00	0.32	0.32	0.32	0
1711474200	0.32	0	0.00	0.32	0.32	0.32	0
1711387800	0.32	0	0.00	0.32	0.32	0.32	0
1711128600	0.32	0	0.00	0.32	0.32	0.32	0
1711042200	0.32	0	0.00	0.32	0.32	0.32	0
1710955800	0.32	0	0.00	0.32	0.32	0.32	0
1710869400	0.32	0	0.00	0.32	0.32	0.32	0
1710783000	0.32	0	0.00	0.32	0.32	0.32	0
1710523800	0.32	0	0.00	0.32	0.32	0.32	0
1710437400	0.32	0	0.00	0.32	0.32	0.32	0
1710351000	0.32	0	0.00	0.32	0.32	0.32	0
1710264600	0.32	0	0.00	0.32	0.32	0.32	0
1710178200	0.32	0	0.00	0.32	0.32	0.32	0
1709919000	0.32	0	0.00	0.32	0.32	0.32	0
1709832600	0.32	0	0.00	0.32	0.32	0.32	0
1709746200	0.32	0	0.00	0.32	0.32	0.32	0
1709659800	0.32	0	0.00	0.32	0.32	0.32	0
1709573400	0.32	0	0.00	0.32	0.32	0.32	0
1709314200	0.32	0	0.00	0.32	0.32	0.32	0
1709227800	0.32	0	0.00	0.32	0.32	0.32	0
1709141400	0.32	0	0.00	0.32	0.32	0.32	0
1709055000	0.32	0	0.00	0.32	0.32	0.32	0
1708968600	0.32	0	0.00	0.32	0.32	0.32	0
1708709400	0.32	0	0.00	0.32	0.32	0.32	0
1708623000	0.32	0	0.00	0.32	0.32	0.32	0
1708536600	0.32	0	0.00	0.32	0.32	0.32	0
1708450200	0.32	0	0.00	0.32	0.32	0.32	0
1708363800	0.32	0	0.00	0.32	0.32	0.32	0
1708104600	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions