We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 5.76 | 0.67 | 13.16 | 5.16 | 5.84 | 4.93 | 0 |
| 1718382600 | 5.09 | -2.06 | -28.81 | 7.35 | 7.37 | 4.8099999 | 0 |
| 1718296200 | 7.15 | -1.55 | -17.82 | 8.52 | 8.71 | 7.04 | 0 |
| 1718209800 | 8.7 | 0.67 | 8.34 | 8.28 | 8.83 | 8.16 | 0 |
| 1718123400 | 8.03 | -2.09 | -20.65 | 9.32 | 9.44 | 7.79 | 0 |
| 1718037000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717777800 | 10.12 | -0.4 | -3.80 | 10.48 | 10.59 | 9.6 | 0 |
| 1717691400 | 10.52 | 0.25 | 2.43 | 10.43 | 10.67 | 10.28 | 0 |
| 1717605000 | 10.27 | 0.77 | 8.11 | 10.03 | 10.53 | 9.75 | 0 |
| 1717518600 | 9.5 | -0.65 | -6.40 | 9.92 | 9.99 | 9.32 | 0 |
| 1717432200 | 10.15 | 0.08 | 0.79 | 10.77 | 10.87 | 10.11 | 0 |
| 1717173000 | 10.07 | 0.11 | 1.10 | 10.09 | 10.15 | 9.7899999 | 0 |
| 1717086600 | 9.96 | 0.36 | 3.75 | 9.35 | 9.99 | 9.3 | 0 |
| 1717000200 | 9.6 | -1.09 | -10.20 | 10.43 | 10.63 | 9.48 | 0 |
| 1716913800 | 10.69 | -0.65 | -5.73 | 11.36 | 11.55 | 10.55 | 0 |
| 1716827400 | 11.34 | 0.4 | 3.66 | 10.92 | 11.34 | 10.89 | 0 |
| 1716568200 | 10.94 | -0.13 | -1.17 | 10.54 | 11.05 | 10.45 | 0 |
| 1716481800 | 11.07 | 0.11 | 1.00 | 11.11 | 11.4 | 10.89 | 0 |
| 1716395400 | 10.96 | -0.47 | -4.11 | 11.58 | 11.58 | 10.87 | 0 |
| 1716309000 | 11.43 | -0.39 | -3.30 | 11.67 | 11.7 | 11.04 | 0 |
| 1716222600 | 11.82 | 0.31 | 2.69 | 11.52 | 12.06 | 11.52 | 0 |
| 1715963400 | 11.51 | -0.2 | -1.71 | 11.49 | 11.7 | 11.17 | 0 |
| 1715877000 | 11.71 | -0.51 | -4.17 | 11.96 | 11.99 | 11.69 | 0 |
| 1715790600 | 12.22 | 0.29 | 2.43 | 12.32 | 12.37 | 11.9 | 0 |
| 1715704200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1715617800 | 11.93 | -0.03 | -0.25 | 12.07 | 12.07 | 11.77 | 0 |
| 1715358600 | 11.96 | 0.3 | 2.57 | 11.9 | 12.36 | 11.9 | 0 |
| 1715272200 | 11.66 | 0.49 | 4.39 | 11.06 | 11.69 | 10.92 | 0 |
| 1715185800 | 11.17 | 0.64 | 6.08 | 10.57 | 11.41 | 10.55 | 0 |
| 1715099400 | 10.53 | 0.72 | 7.34 | 9.92 | 10.56 | 9.85 | 0 |
| 1715013000 | 9.81 | 0.41 | 4.36 | 9.48 | 10.13 | 9.41 | 0 |
| 1714753800 | 9.4 | 0.5 | 5.62 | 9.09 | 9.8 | 9.0399999 | 0 |
| 1714667400 | 8.9 | -0.63 | -6.61 | 9.53 | 9.53 | 8.85 | 0 |
| 1714494600 | 9.53 | -0.63 | -6.20 | 10.32 | 10.4 | 9.38 | 0 |
| 1714408200 | 10.16 | -0.31 | -2.96 | 10.79 | 10.8 | 10.16 | 0 |
| 1714149000 | 10.47 | 0.85 | 8.84 | 10.36 | 10.69 | 9.82 | 0 |
| 1714062600 | 9.6199999 | -0.85 | -8.12 | 10.23 | 10.43 | 9.05 | 0 |
| 1713976200 | 10.47 | -0.17 | -1.60 | 10.73 | 10.98 | 10.32 | 0 |
| 1713889800 | 10.64 | 0.75 | 7.58 | 10.07 | 10.67 | 10.06 | 0 |
| 1713803400 | 9.89 | 0.31 | 3.24 | 9.98 | 10.18 | 9.49 | 0 |
| 1713544200 | 9.58 | 0 | 0.00 | 9.06 | 9.72 | 8.7899999 | 0 |
| 1713457800 | 9.58 | 0.35 | 3.79 | 9.42 | 9.72 | 9.14 | 0 |
| 1713371400 | 9.23 | 0.6 | 6.95 | 8.89 | 9.95 | 8.72 | 0 |
| 1713285000 | 8.63 | -1.17 | -11.94 | 8.7899999 | 9.14 | 8.46 | 0 |
| 1713198600 | 9.8 | 0.27 | 2.83 | 9.69 | 10.56 | 9.67 | 0 |
| 1712939400 | 9.53 | -0.1 | -1.04 | 10.16 | 10.55 | 9.27 | 0 |
| 1712853000 | 9.63 | -0.24 | -2.43 | 9.86 | 10.34 | 9.16 | 0 |
| 1712766600 | 9.8699999 | -0.02 | -0.20 | 10.24 | 10.47 | 9.25 | 0 |
| 1712680200 | 9.89 | -0.79 | -7.40 | 10.5 | 10.5 | 9.77 | 0 |
| 1712593800 | 10.68 | 0.64 | 6.37 | 10.26 | 10.88 | 10.09 | 0 |
| 1712334600 | 10.04 | -1.03 | -9.30 | 9.99 | 10.09 | 9.67 | 0 |
| 1712248200 | 11.07 | -0.01 | -0.09 | 11.01 | 11.41 | 10.89 | 0 |
| 1712161800 | 11.08 | 0.31 | 2.88 | 10.66 | 11.14 | 10.66 | 0 |
| 1712075400 | 10.77 | -1.01 | -8.57 | 11.78 | 12.11 | 10.77 | 0 |
| 1711647000 | 11.78 | 0.06 | 0.51 | 11.9 | 12.17 | 11.74 | 0 |
| 1711560600 | 11.72 | 0.21 | 1.82 | 11.44 | 11.93 | 11.4 | 0 |
| 1711474200 | 11.51 | 0.25 | 2.22 | 11.44 | 11.54 | 11.05 | 0 |
| 1711387800 | 11.26 | 0.02 | 0.18 | 11.21 | 11.34 | 10.71 | 0 |
| 1711128600 | 11.24 | -0.26 | -2.26 | 11.23 | 11.51 | 11.06 | 0 |
| 1711042200 | 11.5 | 0.07 | 0.61 | 12.21 | 12.21 | 11.17 | 0 |
| 1710955800 | 11.43 | -0.3 | -2.56 | 11.16 | 11.45 | 11.05 | 0 |
| 1710869400 | 11.73 | 0.55 | 4.92 | 11.13 | 11.77 | 11.11 | 0 |
| 1710783000 | 11.18 | -0.28 | -2.44 | 11.62 | 11.62 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
