I216T Historical Data - I216T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I216T (I216T)
I216T (I216T) Historical

I216T (I216T)

14.60

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	14.6	0	0.00	14.6	14.6	14.6	0
1715963400	14.6	0	0.00	14.6	14.6	14.6	0
1715877000	14.6	0	0.00	14.6	14.6	14.6	0
1715790600	14.6	0	0.00	14.6	14.6	14.6	0
1715704200	14.6	0	0.00	14.6	14.6	14.6	0
1715617800	14.6	0	0.00	14.6	14.6	14.6	0
1715358600	14.6	0	0.00	14.6	14.6	14.6	0
1715272200	14.6	0	0.00	14.6	14.6	14.6	0
1715185800	14.6	0	0.00	14.6	14.6	14.6	0
1715099400	14.6	0	0.00	14.6	14.6	14.6	0
1715013000	14.6	0	0.00	14.6	14.6	14.6	0
1714753800	14.6	0	0.00	14.6	14.6	14.6	0
1714667400	14.6	0	0.00	14.6	14.6	14.6	0
1714494600	14.6	0	0.00	14.6	14.6	14.6	0
1714408200	14.6	0	0.00	14.6	14.6	14.6	0
1714149000	14.6	0	0.00	14.6	14.6	14.6	0
1714062600	14.6	0	0.00	14.6	14.6	14.6	0
1713976200	14.6	0	0.00	14.6	14.6	14.6	0
1713889800	14.6	0	0.00	14.6	14.6	14.6	0
1713803400	14.6	0	0.00	14.6	14.6	14.6	0
1713544200	14.6	0	0.00	14.6	14.6	14.6	0
1713457800	14.6	0	0.00	14.6	14.6	14.6	0
1713371400	14.6	0	0.00	14.6	14.6	14.6	0
1713285000	14.6	0	0.00	14.6	14.6	14.6	0
1713198600	14.6	0	0.00	14.6	14.6	14.6	0
1712939400	14.6	0	0.00	14.6	14.6	14.6	0
1712853000	14.6	0	0.00	14.6	14.6	14.6	0
1712766600	14.6	0	0.00	14.6	14.6	14.6	0
1712680200	14.6	0	0.00	14.6	14.6	14.6	0
1712593800	14.6	0	0.00	14.6	14.6	14.6	0
1712334600	14.6	0	0.00	14.6	14.6	14.6	0
1712248200	14.6	0	0.00	14.6	14.6	14.6	0
1712161800	14.6	-0.1	-0.68	14.55	14.67	14.34	0
1712075400	14.7	0.05	0.34	14.81	15.11	14.64	0
1711647000	14.65	0.8	5.78	13.96	14.65	13.73	0
1711560600	13.85	-0.57	-3.95	14.42	14.42	13.52	0
1711474200	14.42	0.25	1.76	14.19	14.5	14.19	0
1711387800	14.17	0.77	5.75	13.6	14.45	13.6	0
1711128600	13.4	0.48	3.72	12.85	13.4	12.85	0
1711042200	12.92	0.89	7.40	12.39	13	12.39	0
1710955800	12.03	0.19	1.60	11.69	12.03	11.52	0
1710869400	11.84	-0.71	-5.66	12.37	12.5	11.74	0
1710783000	12.55	-0.57	-4.34	13.14	13.14	12.12	0
1710523800	13.12	0.87	7.10	12.17	13.24	11.76	0
1710437400	12.25	-0.41	-3.24	12.68	12.68	12.24	0
1710351000	12.66	-0.36	-2.76	13.13	13.68	12.66	0
1710264600	13.02	0.56	4.49	12.62	13.03	12.57	0
1710178200	12.46	-1.05	-7.77	13.18	13.18	12.4	0
1709919000	13.51	0.56	4.32	13.09	13.62	12.84	0
1709832600	12.95	0.67	5.46	12.49	13.25	12.29	0
1709746200	12.28	-1.35	-9.90	13.37	13.77	12.19	0
1709659800	13.63	0.13	0.96	13.7	13.98	13.54	0
1709573400	13.5	-0.51	-3.64	13.94	13.94	13.5	0
1709314200	14.01	0.53	3.93	13.68	14.17	13.68	0
1709227800	13.48	-1.27	-8.61	14.48	14.48	13.08	0
1709141400	14.75	0	0.00	14.75	14.75	14.75	0
1709055000	14.75	0.54	3.80	14.3	14.84	14.05	0
1708968600	14.21	0.33	2.38	13.85	14.3	13.54	0
1708709400	13.88	0.21	1.54	13.6	13.88	13.5	0
1708623000	13.67	-0.02	-0.15	13.81	13.94	13.57	0
1708536600	13.69	0.1	0.74	13.64	13.72	13.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions