I187T Historical Data - I187T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
I187T (I187T)
I187T (I187T) Historical

I187T (I187T)

146.36

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	146.36	0	0.00	146.36	146.36	146.36	0
1715877000	146.36	0	0.00	146.36	146.36	146.36	0
1715790600	146.36	0	0.00	146.36	146.36	146.36	0
1715704200	146.36	0	0.00	146.36	146.36	146.36	0
1715617800	146.36	0	0.00	146.36	146.36	146.36	0
1715358600	146.36	0	0.00	146.36	146.36	146.36	0
1715272200	146.36	0	0.00	146.36	146.36	146.36	0
1715185800	146.36	0	0.00	146.36	146.36	146.36	0
1715099400	146.36	0	0.00	146.36	146.36	146.36	0
1715013000	146.36	0	0.00	146.36	146.36	146.36	0
1714753800	146.36	0	0.00	146.36	146.36	146.36	0
1714667400	146.36	0	0.00	146.36	146.36	146.36	0
1714494600	146.36	0	0.00	146.36	146.36	146.36	0
1714408200	146.36	0	0.00	146.36	146.36	146.36	0
1714149000	146.36	0	0.00	146.36	146.36	146.36	0
1714062600	146.36	0	0.00	146.36	146.36	146.36	0
1713976200	146.36	0	0.00	146.36	146.36	146.36	0
1713889800	146.36	0	0.00	146.36	146.36	146.36	0
1713803400	146.36	0	0.00	146.36	146.36	146.36	0
1713544200	146.36	0	0.00	146.36	146.36	146.36	0
1713457800	146.36	0	0.00	146.36	146.36	146.36	0
1713371400	146.36	0	0.00	146.36	146.36	146.36	0
1713285000	146.36	0	0.00	146.36	146.36	146.36	0
1713198600	146.36	0	0.00	146.36	146.36	146.36	0
1712939400	146.36	0	0.00	146.36	146.36	146.36	0
1712853000	146.36	0	0.00	146.36	146.36	146.36	0
1712766600	146.36	0	0.00	146.36	146.36	146.36	0
1712680200	146.36	0	0.00	146.36	146.36	146.36	0
1712593800	146.36	0	0.00	146.36	146.36	146.36	0
1712334600	146.36	0	0.00	146.36	146.36	146.36	0
1712248200	146.36	0	0.00	146.36	146.36	146.36	0
1712161800	146.36	2.02	1.40	144.55	146.62	144.35	0
1712075400	144.34	-0.07	-0.05	144.51	145.96	144	0
1711647000	144.41	1.16	0.81	144.09	145.24	143.51	0
1711560600	143.25	0.4	0.28	141.62	143.69999	141.3	0
1711474200	142.85	3.08	2.20	139.97999	143.19999	139.57	0
1711387800	139.77	1.36	0.98	138.96	139.91	138.52	0
1711128600	138.41	0.35	0.25	136.99	138.56	136.62	0
1711042200	138.06	0.55	0.40	139.72	139.99	136.82	0
1710955800	137.51	0.5	0.36	136.44	137.51	135.58	0
1710869400	137.01	2.89	2.15	134.29	137.19999	134.29	0
1710783000	134.12	3.21	2.45	131.99	134.19	131.53	0
1710523800	130.91	2.75	2.15	131.65	132.41999	130.66999	0
1710437400	128.16	-3.44	-2.61	130.3	131.35	128.09	0
1710351000	131.6	-8.88	-6.32	140.38999	143.94	131.41999	0
1710264600	140.47999	4.86	3.58	134.21	140.78	133.66	0
1710178200	135.62	0.29	0.21	134.22999	135.81	133.59	0
1709919000	135.33	0.71	0.53	133.75	136.04	132.5	0
1709832600	134.62	0.13	0.10	132.3	134.88999	131.81	0
1709746200	134.49	-3.79	-2.74	138.31	138.34	134.49	0
1709659800	138.28	-1.86	-1.33	139.16	139.16	136.41999	0
1709573400	140.13999	1.79	1.29	139.04	140.65	139.04	0
1709314200	138.35	-4.67	-3.27	143.76	145.19999	136.52	0
1709227800	143.02	-0.4	-0.28	143.66999	144.1	142.72	0
1709141400	143.41999	1.62	1.14	141.88999	143.59	141.88999	0
1709055000	141.8	2.02	1.45	139.83	141.91	139.83	0
1708968600	139.78	-0.99	-0.70	140.66999	140.66999	138.88999	0
1708709400	140.77	0.57	0.41	141.07	141.46	140.13	0
1708623000	140.19999	3.12	2.28	138.1	141.22	138.1	0
1708536600	137.08	1.95	1.44	135.66	137.9	134.97999	0
1708450200	135.13	-1.98	-1.44	137.71	137.71	134.32	0
1708363800	137.11	0	0.00	137.11	137.11	137.11	0

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Vnck Rare Earth

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions