We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715617800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715358600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715272200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715185800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715099400 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1715013000 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714753800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714667400 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714494600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714408200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714149000 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1714062600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713976200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713889800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713803400 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713544200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713457800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713371400 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713285000 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1713198600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712939400 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712853000 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712766600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712680200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712593800 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712334600 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712248200 | 138.58 | 0 | 0.00 | 138.58 | 138.58 | 138.58 | 0 |
| 1712161800 | 138.58 | 0.19 | 0.14 | 138.43 | 138.6 | 138.38999 | 0 |
| 1712075400 | 138.38999 | -0.11 | -0.08 | 138.59 | 138.59 | 138.38999 | 0 |
| 1711647000 | 138.5 | 0.13 | 0.09 | 138.49 | 138.55 | 138.38 | 0 |
| 1711560600 | 138.37 | 0.08 | 0.06 | 138.18 | 138.4 | 138.13999 | 0 |
| 1711474200 | 138.29 | 0.17 | 0.12 | 138.16999 | 138.29 | 138.05 | 0 |
| 1711387800 | 138.12 | -0.08 | -0.06 | 138.19 | 138.19 | 138.01 | 0 |
| 1711128600 | 138.19999 | 0.14 | 0.10 | 137.93 | 138.21 | 137.91 | 0 |
| 1711042200 | 138.06 | 0.04 | 0.03 | 138.31 | 138.31 | 137.72 | 0 |
| 1710955800 | 138.02 | 0.08 | 0.06 | 137.85 | 138.02 | 137.8 | 0 |
| 1710869400 | 137.94 | 0.12 | 0.09 | 137.84 | 137.94 | 137.74 | 0 |
| 1710783000 | 137.82 | 0.33 | 0.24 | 137.52 | 137.82 | 137.36 | 0 |
| 1710523800 | 137.49 | 0.25 | 0.18 | 137.78 | 137.79 | 137.32 | 0 |
| 1710437400 | 137.24 | -0.26 | -0.19 | 137.36 | 137.83 | 137.24 | 0 |
| 1710351000 | 137.5 | 0.25 | 0.18 | 138.8 | 139.08 | 137.16 | 0 |
| 1710264600 | 137.25 | 0.01 | 0.01 | 136.99 | 137.66 | 136.99 | 0 |
| 1710178200 | 137.24 | -0.44 | -0.32 | 137.47 | 137.72 | 137.15 | 0 |
| 1709919000 | 137.68 | 0.15 | 0.11 | 137.44999 | 137.72999 | 137.38999 | 0 |
| 1709832600 | 137.53 | 0.5 | 0.36 | 136.74 | 137.61 | 136.74 | 0 |
| 1709746200 | 137.03 | -0.51 | -0.37 | 137.56 | 137.56 | 137.03 | 0 |
| 1709659800 | 137.54 | 0.03 | 0.02 | 137.41 | 137.54 | 137.26 | 0 |
| 1709573400 | 137.51 | -0.16 | -0.12 | 137.71 | 137.71 | 137.44 | 0 |
| 1709314200 | 137.66999 | 0.19 | 0.14 | 137.58 | 137.75 | 136.31 | 0 |
| 1709227800 | 137.47999 | 0.25 | 0.18 | 137.55 | 137.55 | 137.34 | 0 |
| 1709141400 | 137.22999 | 0 | 0.00 | 137.22999 | 137.22999 | 137.22999 | 0 |
| 1709055000 | 137.22999 | 0.1 | 0.07 | 137.12 | 137.28 | 137.08 | 0 |
| 1708968600 | 137.13 | 0.15 | 0.11 | 136.9 | 137.13 | 136.81 | 0 |
| 1708709400 | 136.97999 | -0.22 | -0.16 | 137.29 | 137.29 | 136.81 | 0 |
| 1708623000 | 137.19999 | 0.07 | 0.05 | 137.28 | 137.46 | 136.78 | 0 |
| 1708536600 | 137.13 | 0.27 | 0.20 | 136.97 | 137.22999 | 136.91 | 0 |
| 1708450200 | 136.86 | -0.03 | -0.02 | 136.99 | 136.99 | 136.68 | 0 |
| 1708363800 | 136.88999 | -0.52 | -0.38 | 137.34 | 137.34 | 136.82 | 0 |
| 1708104600 | 137.41 | 0.22 | 0.16 | 137.36 | 137.44999 | 137.26 | 0 |
| 1708018200 | 137.19 | 0.02 | 0.01 | 137.34 | 137.34 | 137.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
