We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715877000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715790600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715704200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715617800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715358600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715272200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715185800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715099400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1715013000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714753800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714667400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714494600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714408200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714149000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1714062600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713976200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713889800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713803400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713544200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713457800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713371400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713285000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1713198600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712939400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712853000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712766600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712680200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712593800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712334600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712248200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1712161800 | 68.14 | -0.07 | -0.10 | 68.07 | 68.24 | 67.85 | 0 |
| 1712075400 | 68.21 | -0.09 | -0.13 | 68.32 | 68.37 | 68.16 | 0 |
| 1711647000 | 68.3 | 0.02 | 0.03 | 68.32 | 68.33 | 68.2 | 0 |
| 1711560600 | 68.28 | 0.15 | 0.22 | 68.01 | 68.29 | 67.97 | 0 |
| 1711474200 | 68.13 | 0.08 | 0.12 | 68.02 | 68.17 | 67.91 | 0 |
| 1711387800 | 68.05 | 0.09 | 0.13 | 67.88 | 68.05 | 67.88 | 0 |
| 1711128600 | 67.96 | 0.05 | 0.07 | 67.94 | 67.96 | 67.82 | 0 |
| 1711042200 | 67.91 | 0.37 | 0.55 | 67.92 | 68.01 | 67.78 | 0 |
| 1710955800 | 67.54 | 0.14 | 0.21 | 67.22 | 67.54 | 67.19 | 0 |
| 1710869400 | 67.4 | 0.21 | 0.31 | 67.18 | 67.4 | 67.09 | 0 |
| 1710783000 | 67.19 | 0.19 | 0.28 | 67.23 | 67.27 | 67.11 | 0 |
| 1710523800 | 67 | -0.1 | -0.15 | 67.06 | 67.24 | 66.989999 | 0 |
| 1710437400 | 67.099999 | 0.06 | 0.09 | 67.19 | 67.27 | 67.05 | 0 |
| 1710351000 | 67.04 | 0.18 | 0.27 | 68.14 | 68.41 | 66.739999 | 0 |
| 1710264600 | 66.86 | -0.14 | -0.21 | 67.01 | 67.28 | 66.8 | 0 |
| 1710178200 | 67 | 0.1 | 0.15 | 66.98 | 67.069999 | 66.69 | 0 |
| 1709919000 | 66.9 | 0.26 | 0.39 | 66.64 | 66.93 | 66.64 | 0 |
| 1709832600 | 66.64 | 0.17 | 0.26 | 66.44 | 66.98 | 66.44 | 0 |
| 1709746200 | 66.47 | 0.04 | 0.06 | 66.53 | 66.599999 | 66.47 | 0 |
| 1709659800 | 66.43 | -0.09 | -0.14 | 66.51 | 66.51 | 66.349999 | 0 |
| 1709573400 | 66.519999 | -0.07 | -0.11 | 66.62 | 66.62 | 66.379999 | 0 |
| 1709314200 | 66.59 | 0.45 | 0.68 | 66.239999 | 66.59 | 66.2 | 0 |
| 1709227800 | 66.14 | -0.07 | -0.11 | 66.33 | 66.34 | 66.05 | 0 |
| 1709141400 | 66.209999 | -0.26 | -0.39 | 66.5 | 66.5 | 66.08 | 0 |
| 1709055000 | 66.47 | 0.28 | 0.42 | 66.18 | 66.47 | 66.18 | 0 |
| 1708968600 | 66.19 | -0.2 | -0.30 | 66.31 | 66.31 | 66.17 | 0 |
| 1708709400 | 66.39 | 0.27 | 0.41 | 66.269999 | 66.42 | 66.129999 | 0 |
| 1708623000 | 66.12 | -0.1 | -0.15 | 66.29 | 66.34 | 66.12 | 0 |
| 1708536600 | 66.22 | 0 | 0.00 | 66.26 | 66.379999 | 66.22 | 0 |
| 1708450200 | 66.22 | -0.09 | -0.14 | 66.349999 | 66.349999 | 66.16 | 0 |
| 1708363800 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
