We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 262.74 | 5.03 | 1.95 | 262.63 | 264.39999 | 260.94 | 0 |
| 1715704200 | 257.70999 | 0 | 0.00 | 257.70999 | 257.70999 | 257.70999 | 0 |
| 1715617800 | 257.70999 | -2.45 | -0.94 | 260.58 | 260.68 | 256.74 | 0 |
| 1715358600 | 260.16 | 0.58 | 0.22 | 259.99 | 262.54 | 259.83 | 0 |
| 1715272200 | 259.58 | 1.12 | 0.43 | 258.27999 | 260.3 | 256.74 | 0 |
| 1715185800 | 258.45999 | -2.18 | -0.84 | 261.26 | 262.3 | 258.14999 | 0 |
| 1715099400 | 260.64 | 2.56 | 0.99 | 259.19 | 260.76 | 258.27 | 0 |
| 1715013000 | 258.08 | -0.88 | -0.34 | 259.12 | 259.95999 | 256.95 | 0 |
| 1714753800 | 258.95999 | 0.78 | 0.30 | 259.11 | 261.58 | 258.14 | 0 |
| 1714667400 | 258.18 | 2.82 | 1.10 | 256.18 | 260.82 | 255.58 | 0 |
| 1714494600 | 255.36 | -3.17 | -1.23 | 257.95 | 258.14999 | 251.55 | 0 |
| 1714408200 | 258.52999 | 1.29 | 0.50 | 259.70999 | 260.02999 | 258.19 | 0 |
| 1714149000 | 257.24 | 3.86 | 1.52 | 256.61 | 257.69 | 251.8 | 0 |
| 1714062600 | 253.38 | -2.24 | -0.88 | 256.05 | 256.05 | 252.03 | 0 |
| 1713976200 | 255.62 | 0.08 | 0.03 | 254.86 | 259.51 | 254.09 | 0 |
| 1713889800 | 255.54 | 9.9 | 4.03 | 246.32 | 256.52 | 245.64 | 0 |
| 1713803400 | 245.64 | -4.09 | -1.64 | 249.53 | 251.28 | 241.02 | 0 |
| 1713544200 | 249.73 | -3.27 | -1.29 | 249.25 | 250.22 | 245.21 | 0 |
| 1713457800 | 253 | -12.56 | -4.73 | 250.18 | 255.89 | 247.94 | 0 |
| 1713371400 | 265.56 | -0.38 | -0.14 | 265.38 | 265.92 | 264.92 | 0 |
| 1713285000 | 265.94 | -0.21 | -0.08 | 265.67 | 266.25 | 264.79 | 0 |
| 1713198600 | 266.14999 | 0.62 | 0.23 | 265.7 | 267.13 | 265.55 | 0 |
| 1712939400 | 265.52999 | -0.87 | -0.33 | 266.89 | 267.2 | 265.31 | 0 |
| 1712853000 | 266.39999 | 1.1 | 0.41 | 265.02999 | 266.39999 | 264.89 | 0 |
| 1712766600 | 265.3 | -1.52 | -0.57 | 266.64 | 266.64 | 264.36 | 0 |
| 1712680200 | 266.82 | 0.75 | 0.28 | 266.06 | 267.01 | 265.97 | 0 |
| 1712593800 | 266.07 | 0.8 | 0.30 | 265.02999 | 266.58999 | 265.02999 | 0 |
| 1712334600 | 265.27 | -1.42 | -0.53 | 265.41 | 265.56 | 264.52 | 0 |
| 1712248200 | 266.69 | -0.1 | -0.04 | 266.3 | 267.14 | 266.04 | 0 |
| 1712161800 | 266.79 | 0.37 | 0.14 | 266.24 | 266.83999 | 265.16 | 0 |
| 1712075400 | 266.42 | -0.96 | -0.36 | 267.19 | 267.19 | 265.63 | 0 |
| 1711647000 | 267.38 | 1.16 | 0.44 | 267.14999 | 268.27999 | 266.39999 | 0 |
| 1711560600 | 266.22 | -0.26 | -0.10 | 266.79 | 267.14999 | 264.39 | 0 |
| 1711474200 | 266.48 | -0.91 | -0.34 | 267.20999 | 267.20999 | 266.38 | 0 |
| 1711387800 | 267.39 | -0.39 | -0.15 | 267.70999 | 267.70999 | 266.7 | 0 |
| 1711128600 | 267.77999 | 0.08 | 0.03 | 267.81 | 268.01 | 267.36 | 0 |
| 1711042200 | 267.7 | 0.71 | 0.27 | 267.63 | 268.73 | 267.32 | 0 |
| 1710955800 | 266.99 | 0.05 | 0.02 | 267.18 | 267.19 | 266.44 | 0 |
| 1710869400 | 266.94 | -0.12 | -0.04 | 266.82 | 267.2 | 266.18 | 0 |
| 1710783000 | 267.06 | -0.08 | -0.03 | 268.01 | 268.01 | 266.58999 | 0 |
| 1710523800 | 267.14 | -0.4 | -0.15 | 267.02999 | 267.79 | 266.86 | 0 |
| 1710437400 | 267.54 | 1.01 | 0.38 | 267.22 | 267.77999 | 267.07 | 0 |
| 1710351000 | 266.52999 | -0.28 | -0.10 | 266.57 | 266.88 | 266.02 | 0 |
| 1710264600 | 266.81 | 0.29 | 0.11 | 266.83999 | 267.08 | 266.16 | 0 |
| 1710178200 | 266.52 | -0.2 | -0.07 | 266.61 | 267.13 | 265.97 | 0 |
| 1709919000 | 266.72 | 0.57 | 0.21 | 265.95999 | 267.11 | 265.55 | 0 |
| 1709832600 | 266.14999 | 1.17 | 0.44 | 265.35 | 266.79 | 265.17 | 0 |
| 1709746200 | 264.98 | 1.36 | 0.52 | 263.91 | 264.98 | 263.91 | 0 |
| 1709659800 | 263.62 | 0.11 | 0.04 | 263.1 | 263.83999 | 262.41 | 0 |
| 1709573400 | 263.51 | -0.17 | -0.06 | 263.7 | 263.99 | 262.77999 | 0 |
| 1709314200 | 263.68 | 0.76 | 0.29 | 262.93 | 263.68 | 261.08 | 0 |
| 1709227800 | 262.92 | 0.89 | 0.34 | 262.7 | 263.51 | 262.32 | 0 |
| 1709141400 | 262.02999 | -0.08 | -0.03 | 262.27 | 262.32 | 260.98 | 0 |
| 1709055000 | 262.11 | 1.83 | 0.70 | 260.12 | 262.41 | 259.81 | 0 |
| 1708968600 | 260.27999 | -1.46 | -0.56 | 262.27999 | 262.27999 | 259.8 | 0 |
| 1708709400 | 261.74 | -0.4 | -0.15 | 262.02 | 262.20999 | 260.95999 | 0 |
| 1708623000 | 262.14 | 2.04 | 0.78 | 262.02 | 262.62 | 261.58 | 0 |
| 1708536600 | 260.1 | -0.28 | -0.11 | 260.32 | 260.83999 | 257.6 | 0 |
| 1708450200 | 260.38 | -1.62 | -0.62 | 262.29 | 262.29 | 259.49 | 0 |
| 1708363800 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1708104600 | 262 | 2.48 | 0.96 | 260.52 | 262.44 | 260.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
