We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715790600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715704200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715617800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715358600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715272200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715185800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715099400 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1715013000 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714753800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714667400 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714494600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714408200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714149000 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1714062600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713976200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713889800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713803400 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713544200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713457800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713371400 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713285000 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1713198600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712939400 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712853000 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712766600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712680200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712593800 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712334600 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712248200 | 159.01 | 0 | 0.00 | 159.01 | 159.01 | 159.01 | 0 |
| 1712161800 | 159.01 | 0.08 | 0.05 | 158.94999 | 159.02 | 158.94999 | 0 |
| 1712075400 | 158.93 | -0.01 | -0.01 | 159.03 | 159.03 | 158.93 | 0 |
| 1711647000 | 158.94 | 0.04 | 0.03 | 158.94 | 158.94 | 158.91999 | 0 |
| 1711560600 | 158.9 | 0.08 | 0.05 | 158.85 | 158.9 | 158.79 | 0 |
| 1711474200 | 158.82 | 0.08 | 0.05 | 158.79 | 158.82 | 158.79 | 0 |
| 1711387800 | 158.74 | -0.13 | -0.08 | 158.81 | 158.81 | 158.74 | 0 |
| 1711128600 | 158.87 | 0.13 | 0.08 | 158.77 | 158.87 | 158.72999 | 0 |
| 1711042200 | 158.74 | 0.07 | 0.04 | 158.71 | 158.74 | 158.69999 | 0 |
| 1710955800 | 158.66999 | 0.03 | 0.02 | 158.66 | 158.66999 | 158.62 | 0 |
| 1710869400 | 158.63999 | 0.05 | 0.03 | 158.6 | 158.63999 | 158.58 | 0 |
| 1710783000 | 158.59 | -0.06 | -0.04 | 158.61 | 158.61 | 158.58 | 0 |
| 1710523800 | 158.65 | 0.15 | 0.09 | 158.57 | 158.65 | 158.55 | 0 |
| 1710437400 | 158.5 | -0.08 | -0.05 | 158.61 | 158.61 | 158.49 | 0 |
| 1710351000 | 158.58 | 0.11 | 0.07 | 158.52 | 159.99 | 158.47999 | 0 |
| 1710264600 | 158.47 | 0.07 | 0.04 | 158.43 | 158.47 | 158.38999 | 0 |
| 1710178200 | 158.4 | -0.16 | -0.10 | 158.44 | 158.44 | 158.4 | 0 |
| 1709919000 | 158.56 | 0.04 | 0.03 | 158.54 | 158.58 | 158.41999 | 0 |
| 1709832600 | 158.52 | 0.03 | 0.02 | 158.5 | 158.52 | 158.44 | 0 |
| 1709746200 | 158.49 | 0.1 | 0.06 | 158.38 | 158.49 | 158.38 | 0 |
| 1709659800 | 158.38999 | -0.1 | -0.06 | 158.44 | 158.44 | 158.38999 | 0 |
| 1709573400 | 158.49 | -0.09 | -0.06 | 158.54 | 158.54 | 158.44 | 0 |
| 1709314200 | 158.58 | 0.06 | 0.04 | 158.55 | 158.58 | 158.47999 | 0 |
| 1709227800 | 158.52 | 0.15 | 0.09 | 158.52 | 158.52 | 158.44999 | 0 |
| 1709141400 | 158.37 | 0 | 0.00 | 158.37 | 158.37 | 158.37 | 0 |
| 1709055000 | 158.37 | -0.04 | -0.03 | 158.4 | 158.4 | 158.37 | 0 |
| 1708968600 | 158.41 | -0.08 | -0.05 | 158.44 | 158.44 | 158.34 | 0 |
| 1708709400 | 158.49 | 0.11 | 0.07 | 158.37 | 158.49 | 158.34 | 0 |
| 1708623000 | 158.38 | 0.22 | 0.14 | 158.28 | 158.38 | 158.28 | 0 |
| 1708536600 | 158.16 | 0.06 | 0.04 | 158.13999 | 158.16 | 158.05 | 0 |
| 1708450200 | 158.1 | 0.06 | 0.04 | 158.05 | 158.1 | 158.05 | 0 |
| 1708363800 | 158.04 | 0.02 | 0.01 | 157.93 | 158.04 | 157.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
