We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1715013000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714753800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714667400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714494600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714408200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714149000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1714062600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713976200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713889800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713803400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713544200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713457800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713371400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713285000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1713198600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712939400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712853000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712766600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712680200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712593800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712334600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712248200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1712161800 | 44.7 | -0.88 | -1.93 | 45.54 | 45.63 | 44.6 | 0 |
| 1712075400 | 45.58 | -0.68 | -1.47 | 46.45 | 46.47 | 45.5 | 0 |
| 1711647000 | 46.26 | -0.03 | -0.06 | 46.33 | 46.47 | 46.19 | 0 |
| 1711560600 | 46.29 | 0.38 | 0.83 | 45.77 | 46.4 | 45.76 | 0 |
| 1711474200 | 45.91 | -0.17 | -0.37 | 46.01 | 46.26 | 45.77 | 0 |
| 1711387800 | 46.08 | 0.19 | 0.41 | 45.63 | 46.08 | 45.48 | 0 |
| 1711128600 | 45.89 | -0.19 | -0.41 | 45.88 | 46.03 | 45.57 | 0 |
| 1711042200 | 46.08 | -0.04 | -0.09 | 46.22 | 46.25 | 45.65 | 0 |
| 1710955800 | 46.12 | -0.41 | -0.88 | 46.36 | 46.52 | 46 | 0 |
| 1710869400 | 46.53 | -0.01 | -0.02 | 46.55 | 46.58 | 46.29 | 0 |
| 1710783000 | 46.54 | -0.21 | -0.45 | 46.71 | 46.73 | 46.4 | 0 |
| 1710523800 | 46.75 | -0.15 | -0.32 | 46.83 | 47.04 | 46.67 | 0 |
| 1710437400 | 46.9 | -0.19 | -0.40 | 47.12 | 47.23 | 46.85 | 0 |
| 1710351000 | 47.09 | 0.21 | 0.45 | 46.92 | 47.9 | 46.86 | 0 |
| 1710264600 | 46.88 | 0.03 | 0.06 | 46.88 | 46.88 | 46.48 | 0 |
| 1710178200 | 46.85 | 0.07 | 0.15 | 46.72 | 46.94 | 46.72 | 0 |
| 1709919000 | 46.78 | 0.18 | 0.39 | 46.62 | 46.84 | 46.5 | 0 |
| 1709832600 | 46.6 | 0.45 | 0.98 | 46.06 | 46.6 | 45.91 | 0 |
| 1709746200 | 46.15 | 0.04 | 0.09 | 45.87 | 46.19 | 45.62 | 0 |
| 1709659800 | 46.11 | -0.39 | -0.84 | 46.4 | 46.57 | 46.02 | 0 |
| 1709573400 | 46.5 | 0.11 | 0.24 | 46.33 | 46.54 | 46.19 | 0 |
| 1709314200 | 46.39 | 0.13 | 0.28 | 46.35 | 46.49 | 46.07 | 0 |
| 1709227800 | 46.26 | -0.37 | -0.79 | 46.65 | 46.65 | 46.18 | 0 |
| 1709141400 | 46.63 | -0.26 | -0.55 | 46.87 | 46.88 | 46.53 | 0 |
| 1709055000 | 46.89 | 0 | 0.00 | 46.95 | 46.95 | 46.7 | 0 |
| 1708968600 | 46.89 | 0.04 | 0.09 | 46.9 | 46.99 | 46.7 | 0 |
| 1708709400 | 46.85 | 0.05 | 0.11 | 46.9 | 47.1 | 46.77 | 0 |
| 1708623000 | 46.8 | 0.42 | 0.91 | 46.65 | 46.91 | 46.6 | 0 |
| 1708536600 | 46.38 | 0.08 | 0.17 | 46.35 | 46.5 | 46.25 | 0 |
| 1708450200 | 46.3 | -0.02 | -0.04 | 46.14 | 46.47 | 46.04 | 0 |
| 1708363800 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1708104600 | 46.32 | 0.32 | 0.70 | 46.09 | 46.4 | 46.04 | 0 |
| 1708018200 | 46 | 0.64 | 1.41 | 45.54 | 46.05 | 45.47 | 0 |
| 1707931800 | 45.36 | 0.33 | 0.73 | 45.06 | 45.37 | 44.98 | 0 |
| 1707845400 | 45.03 | -0.07 | -0.16 | 45.26 | 45.35 | 44.77 | 0 |
| 1707759000 | 45.1 | 0.82 | 1.85 | 44.74 | 45.61 | 44.74 | 0 |
| 1707499800 | 44.28 | -1.87 | -4.05 | 43.69 | 45.32 | 43.69 | 0 |
| 1707413400 | 46.15 | 0.08 | 0.17 | 46.17 | 46.44 | 46.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
