We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 10.73 | -0.16 | -1.47 | 10.84 | 10.89 | 10.62 | 0 |
| 1718209800 | 10.89 | -0.41 | -3.63 | 11.24 | 11.25 | 10.89 | 0 |
| 1718123400 | 11.3 | -0.23 | -1.99 | 11.46 | 11.46 | 11.23 | 0 |
| 1718037000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1717777800 | 11.53 | -0.19 | -1.62 | 11.66 | 11.67 | 11.52 | 0 |
| 1717691400 | 11.72 | 0 | 0.00 | 11.72 | 11.73 | 11.68 | 0 |
| 1717605000 | 11.72 | -0.06 | -0.51 | 11.81 | 11.83 | 11.72 | 0 |
| 1717518600 | 11.78 | -0.03 | -0.25 | 11.79 | 11.79 | 11.74 | 0 |
| 1717432200 | 11.81 | 0.06 | 0.51 | 11.77 | 11.82 | 11.76 | 0 |
| 1717173000 | 11.75 | 0.03 | 0.26 | 11.72 | 11.77 | 11.72 | 0 |
| 1717086600 | 11.72 | 0.05 | 0.43 | 11.67 | 11.72 | 11.67 | 0 |
| 1717000200 | 11.67 | 0 | 0.00 | 11.65 | 11.67 | 11.63 | 0 |
| 1716913800 | 11.67 | -0.01 | -0.09 | 11.69 | 11.82 | 11.64 | 0 |
| 1716827400 | 11.68 | 0.01 | 0.09 | 11.66 | 11.69 | 11.66 | 0 |
| 1716568200 | 11.67 | 0.05 | 0.43 | 11.6 | 11.79 | 11.6 | 0 |
| 1716481800 | 11.62 | -0.03 | -0.26 | 11.64 | 11.65 | 11.58 | 0 |
| 1716395400 | 11.65 | -0.07 | -0.60 | 11.69 | 11.69 | 11.61 | 0 |
| 1716309000 | 11.72 | 0 | 0.00 | 11.73 | 11.74 | 11.72 | 0 |
| 1716222600 | 11.72 | -0.01 | -0.09 | 11.72 | 11.74 | 11.71 | 0 |
| 1715963400 | 11.73 | 0.07 | 0.60 | 11.71 | 11.73 | 11.7 | 0 |
| 1715877000 | 11.66 | 0.02 | 0.17 | 11.62 | 11.66 | 11.61 | 0 |
| 1715790600 | 11.64 | 0 | 0.00 | 11.63 | 11.68 | 11.6 | 0 |
| 1715704200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715617800 | 11.64 | 0.04 | 0.34 | 11.61 | 11.65 | 11.61 | 0 |
| 1715358600 | 11.6 | -0.02 | -0.17 | 11.65 | 11.67 | 11.59 | 0 |
| 1715272200 | 11.62 | 0.05 | 0.43 | 11.59 | 11.66 | 11.59 | 0 |
| 1715185800 | 11.57 | 0.09 | 0.78 | 11.52 | 11.57 | 11.52 | 0 |
| 1715099400 | 11.48 | 0.02 | 0.17 | 11.48 | 11.53 | 11.45 | 0 |
| 1715013000 | 11.46 | -0.02 | -0.17 | 11.5 | 11.53 | 11.46 | 0 |
| 1714753800 | 11.48 | 0.04 | 0.35 | 11.46 | 11.52 | 11.46 | 0 |
| 1714667400 | 11.44 | 0.01 | 0.09 | 11.41 | 11.46 | 11.41 | 0 |
| 1714494600 | 11.43 | -0.08 | -0.70 | 11.47 | 11.48 | 11.41 | 0 |
| 1714408200 | 11.51 | 0.12 | 1.05 | 11.4 | 11.56 | 11.39 | 0 |
| 1714149000 | 11.39 | 0.01 | 0.09 | 11.39 | 11.43 | 11.37 | 0 |
| 1714062600 | 11.38 | -0.12 | -1.04 | 11.47 | 11.5 | 11.37 | 0 |
| 1713976200 | 11.5 | -0.12 | -1.03 | 11.51 | 11.61 | 11.44 | 0 |
| 1713889800 | 11.62 | -0.04 | -0.34 | 11.68 | 11.68 | 11.62 | 0 |
| 1713803400 | 11.66 | 0.03 | 0.26 | 11.65 | 11.66 | 11.59 | 0 |
| 1713544200 | 11.63 | 0.13 | 1.13 | 11.54 | 11.64 | 11.54 | 0 |
| 1713457800 | 11.5 | 0.09 | 0.79 | 11.43 | 11.5 | 11.43 | 0 |
| 1713371400 | 11.41 | 0.07 | 0.62 | 11.37 | 11.45 | 11.32 | 0 |
| 1713285000 | 11.34 | 0.06 | 0.53 | 11.29 | 11.35 | 11.21 | 0 |
| 1713198600 | 11.28 | -0.1 | -0.88 | 11.35 | 11.35 | 11.24 | 0 |
| 1712939400 | 11.38 | 0.13 | 1.16 | 11.28 | 11.4 | 11.26 | 0 |
| 1712853000 | 11.25 | -0.1 | -0.88 | 11.33 | 11.35 | 11.23 | 0 |
| 1712766600 | 11.35 | -0.08 | -0.70 | 11.43 | 11.43 | 11.34 | 0 |
| 1712680200 | 11.43 | -0.05 | -0.44 | 11.47 | 11.47 | 11.42 | 0 |
| 1712593800 | 11.48 | -0.07 | -0.61 | 11.53 | 11.54 | 11.46 | 0 |
| 1712334600 | 11.55 | -0.03 | -0.26 | 11.55 | 11.6 | 11.54 | 0 |
| 1712248200 | 11.58 | -0.01 | -0.09 | 11.61 | 11.62 | 11.58 | 0 |
| 1712161800 | 11.59 | 0 | 0.00 | 11.61 | 11.64 | 11.59 | 0 |
| 1712075400 | 11.59 | 0 | 0.00 | 11.63 | 11.64 | 11.58 | 0 |
| 1711647000 | 11.59 | 0.04 | 0.35 | 11.6 | 11.6 | 11.57 | 0 |
| 1711560600 | 11.55 | 0.08 | 0.70 | 11.5 | 11.59 | 11.49 | 0 |
| 1711474200 | 11.47 | 0.01 | 0.09 | 11.44 | 11.48 | 11.38 | 0 |
| 1711387800 | 11.46 | 0.04 | 0.35 | 11.42 | 11.48 | 11.42 | 0 |
| 1711128600 | 11.42 | 0.09 | 0.79 | 11.38 | 11.45 | 11.36 | 0 |
| 1711042200 | 11.33 | -0.07 | -0.61 | 11.4 | 11.42 | 11.33 | 0 |
| 1710955800 | 11.4 | 0.04 | 0.35 | 11.37 | 11.4 | 11.34 | 0 |
| 1710869400 | 11.36 | 0.06 | 0.53 | 11.33 | 11.39 | 11.33 | 0 |
| 1710783000 | 11.3 | 0 | 0.00 | 11.29 | 11.32 | 11.24 | 0 |
| 1710523800 | 11.3 | 0.1 | 0.89 | 11.25 | 11.34 | 11.2 | 0 |
| 1710437400 | 11.2 | -0.02 | -0.18 | 11.23 | 11.26 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
