I125T Historical Data - I125T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I125T (I125T)
I125T (I125T) Historical

I125T (I125T)

19.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	19.02	0	0.00	19.02	19.02	19.02	0
1715358600	19.02	0	0.00	19.02	19.02	19.02	0
1715272200	19.02	0	0.00	19.02	19.02	19.02	0
1715185800	19.02	0	0.00	19.02	19.02	19.02	0
1715099400	19.02	0	0.00	19.02	19.02	19.02	0
1715013000	19.02	0	0.00	19.02	19.02	19.02	0
1714753800	19.02	0	0.00	19.02	19.02	19.02	0
1714667400	19.02	0	0.00	19.02	19.02	19.02	0
1714494600	19.02	0	0.00	19.02	19.02	19.02	0
1714408200	19.02	0	0.00	19.02	19.02	19.02	0
1714149000	19.02	0	0.00	19.02	19.02	19.02	0
1714062600	19.02	0	0.00	19.02	19.02	19.02	0
1713976200	19.02	0	0.00	19.02	19.02	19.02	0
1713889800	19.02	0	0.00	19.02	19.02	19.02	0
1713803400	19.02	0	0.00	19.02	19.02	19.02	0
1713544200	19.02	0	0.00	19.02	19.02	19.02	0
1713457800	19.02	0	0.00	19.02	19.02	19.02	0
1713371400	19.02	0	0.00	19.02	19.02	19.02	0
1713285000	19.02	0	0.00	19.02	19.02	19.02	0
1713198600	19.02	0	0.00	19.02	19.02	19.02	0
1712939400	19.02	0	0.00	19.02	19.02	19.02	0
1712853000	19.02	0	0.00	19.02	19.02	19.02	0
1712766600	19.02	0	0.00	19.02	19.02	19.02	0
1712680200	19.02	0	0.00	19.02	19.02	19.02	0
1712593800	19.02	0	0.00	19.02	19.02	19.02	0
1712334600	19.02	0	0.00	19.02	19.02	19.02	0
1712248200	19.02	0	0.00	19.02	19.02	19.02	0
1712161800	19.02	1.36	7.70	17.26	19.16	17.26	0
1712075400	17.66	-0.15	-0.84	17.89	18.77	17.44	0
1711647000	17.81	0.32	1.83	18.29	18.29	17.68	0
1711560600	17.49	0.08	0.46	17.02	17.52	16.6	0
1711474200	17.41	0.73	4.38	16.6	17.43	15.6	0
1711387800	16.68	-0.23	-1.36	16.82	17.05	16.07	0
1711128600	16.91	-0.04	-0.24	16.91	17.54	16.61	0
1711042200	16.95	1.17	7.41	17.18	17.2	16.54	0
1710955800	15.78	-0.28	-1.74	15.67	15.78	15.02	0
1710869400	16.059999	-0.07	-0.43	15.57	16.2	15.45	0
1710783000	16.129999	0.76	4.94	16.239999	16.61	15.93	0
1710523800	15.37	-0.18	-1.16	15.81	16.629999	15.29	0
1710437400	15.55	0.36	2.37	15	16.23	15	0
1710351000	15.19	-0.09	-0.59	15.65	15.86	15	0
1710264600	15.28	-0.85	-5.27	15.89	16.03	15.07	0
1710178200	16.129999	-0.72	-4.27	16.16	16.54	15.54	0
1709919000	16.85	0.08	0.48	16.649999	17.32	16.53	0
1709832600	16.77	0.02	0.12	16.17	17.03	16.14	0
1709746200	16.75	0.72	4.49	16.29	17	16.18	0
1709659800	16.03	-0.54	-3.26	15.92	16.2	15.33	0
1709573400	16.57	0.62	3.89	15.76	17.06	15.23	0
1709314200	15.95	0.92	6.12	15.81	16.28	14.8	0
1709227800	15.03	-1.56	-9.40	15.66	15.8	15.03	0
1709141400	16.59	0	0.00	16.59	16.59	16.59	0
1709055000	16.59	1.57	10.45	15.39	16.69	15.36	0
1708968600	15.02	-1.29	-7.91	15.8	15.93	14.53	0
1708709400	16.309999	-0.72	-4.23	16.8	16.93	16	0
1708623000	17.03	0.57	3.46	17.05	17.48	16.69	0
1708536600	16.46	2.43	17.32	14.39	16.579999	13.29	0
1708450200	14.03	-3.44	-19.69	17.68	17.68	12.73	0
1708363800	17.47	-2.62	-13.04	20.49	20.64	16.719999	0
1708104600	20.09	0.59	3.03	19.63	20.13	19.63	0
1708018200	19.5	0.21	1.09	19.41	19.78	19.39	0
1707931800	19.29	-0.03	-0.16	19.22	19.3	19.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions