I124T Historical Data - I124T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I124T (I124T)
I124T (I124T) Historical

I124T (I124T)

2.78

-0.34

( -10.90% )

Updated: 10:00:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	3.12	0.03	0.97	3.11	3.27	3.0099999	0
1717691400	3.09	0.07	2.32	3.04	3.27	2.89	0
1717605000	3.02	0.31	11.44	2.69	3.1	2.69	0
1717518600	2.71	-0.28	-9.36	2.89	2.9	2.69	0
1717432200	2.99	0.15	5.28	3.3	3.38	2.89	0
1717173000	2.84	-0.2	-6.58	3.04	3.24	2.82	0
1717086600	3.04	-0.04	-1.30	2.95	3.19	2.94	0
1717000200	3.08	-0.41	-11.75	3.42	3.42	2.88	0
1716913800	3.49	0.22	6.73	3.24	3.49	3.0299999	0
1716827400	3.27	0.23	7.57	3.12	3.27	3.12	0
1716568200	3.04	0.11	3.75	2.75	3.08	2.73	0
1716481800	2.93	-0.3	-9.29	3.29	3.46	2.72	0
1716395400	3.23	0.25	8.39	3	3.25	2.98	0
1716309000	2.98	-0.16	-5.10	3.12	3.12	2.92	0
1716222600	3.14	-0.01	-0.32	3.04	3.22	3	0
1715963400	3.15	-0.01	-0.32	2.89	3.32	2.85	0
1715877000	3.16	0.63	24.90	2.72	3.18	2.71	0
1715790600	2.5299999	0.26	11.45	2.3	2.6	2.29	0
1715704200	2.27	0	0.00	2.27	2.27	2.27	0
1715617800	2.27	-0.01	-0.44	2.25	2.32	2.2	0
1715358600	2.2799999	-0.06	-2.56	2.31	2.5099999	2.2599999	0
1715272200	2.34	-0.04	-1.68	2.37	2.42	2.23	0
1715185800	2.38	-0.22	-8.46	2.48	2.5	2.37	0
1715099400	2.6	0.02	0.78	2.59	2.64	2.48	0
1715013000	2.58	0.4	18.35	2.32	2.58	2.31	0
1714753800	2.18	0.2	10.10	2.09	2.23	2.0299999	0
1714667400	1.98	-1.05	-34.65	1.99	2.16	1.84	0
1714494600	3.0299999	0.08	2.71	3.02	3.14	2.98	0
1714408200	2.95	0.05	1.72	2.97	3.0099999	2.8	0
1714149000	2.9	0.35	13.73	2.88	2.93	2.64	0
1714062600	2.55	-0.01	-0.39	2.34	2.59	2.33	0
1713976200	2.56	-0.02	-0.78	2.69	2.81	2.5299999	0
1713889800	2.58	0.25	10.73	2.35	2.59	2.34	0
1713803400	2.33	-0.12	-4.90	2.32	2.46	2.23	0
1713544200	2.45	1.96	400.00	2.63	2.7799999	2.44	0
1713457800	0.49	0	0.00	0.49	0.49	0.49	0
1713371400	0.49	0	0.00	0.49	0.49	0.49	0
1713285000	0.49	0	0.00	0.49	0.49	0.49	0
1713198600	0.49	0	0.00	0.49	0.49	0.49	0
1712939400	0.49	0	0.00	0.49	0.49	0.49	0
1712853000	0.49	0	0.00	0.49	0.49	0.49	0
1712766600	0.49	0	0.00	0.49	0.49	0.49	0
1712680200	0.49	0	0.00	0.49	0.49	0.49	0
1712593800	0.49	0	0.00	0.49	0.49	0.49	0
1712334600	0.49	0	0.00	0.49	0.49	0.49	0
1712248200	0.49	0	0.00	0.49	0.49	0.49	0
1712161800	0.49	0	0.00	0.49	0.49	0.49	0
1712075400	0.49	0	0.00	0.49	0.49	0.49	0
1711647000	0.49	0	0.00	0.49	0.49	0.49	0
1711560600	0.49	0	0.00	0.49	0.49	0.49	0
1711474200	0.49	0	0.00	0.49	0.49	0.49	0
1711387800	0.49	0	0.00	0.49	0.49	0.49	0
1711128600	0.49	0	0.00	0.49	0.49	0.49	0
1711042200	0.49	0	0.00	0.49	0.49	0.49	0
1710955800	0.49	0	0.00	0.49	0.49	0.49	0
1710869400	0.49	0	0.00	0.49	0.49	0.49	0
1710783000	0.49	0	0.00	0.49	0.49	0.49	0
1710523800	0.49	0	0.00	0.49	0.49	0.49	0
1710437400	0.49	0	0.00	0.49	0.49	0.49	0
1710351000	0.49	0	0.00	0.49	0.49	0.49	0
1710264600	0.49	0	0.00	0.49	0.49	0.49	0
1710178200	0.49	0	0.00	0.49	0.49	0.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions