I122T Historical Data - I122T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I122T (I122T)
I122T (I122T) Historical

I122T (I122T)

13.47

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	13.47	0	0.00	13.47	13.47	13.47	0
1715790600	13.47	0	0.00	13.47	13.47	13.47	0
1715704200	13.47	0	0.00	13.47	13.47	13.47	0
1715617800	13.47	0	0.00	13.47	13.47	13.47	0
1715358600	13.47	0	0.00	13.47	13.47	13.47	0
1715272200	13.47	0	0.00	13.47	13.47	13.47	0
1715185800	13.47	0	0.00	13.47	13.47	13.47	0
1715099400	13.47	0	0.00	13.47	13.47	13.47	0
1715013000	13.47	0	0.00	13.47	13.47	13.47	0
1714753800	13.47	0	0.00	13.47	13.47	13.47	0
1714667400	13.47	0	0.00	13.47	13.47	13.47	0
1714494600	13.47	0	0.00	13.47	13.47	13.47	0
1714408200	13.47	0	0.00	13.47	13.47	13.47	0
1714149000	13.47	0	0.00	13.47	13.47	13.47	0
1714062600	13.47	0	0.00	13.47	13.47	13.47	0
1713976200	13.47	0	0.00	13.47	13.47	13.47	0
1713889800	13.47	0	0.00	13.47	13.47	13.47	0
1713803400	13.47	0	0.00	13.47	13.47	13.47	0
1713544200	13.47	0	0.00	13.47	13.47	13.47	0
1713457800	13.47	0	0.00	13.47	13.47	13.47	0
1713371400	13.47	0	0.00	13.47	13.47	13.47	0
1713285000	13.47	0	0.00	13.47	13.47	13.47	0
1713198600	13.47	0	0.00	13.47	13.47	13.47	0
1712939400	13.47	0	0.00	13.47	13.47	13.47	0
1712853000	13.47	0	0.00	13.47	13.47	13.47	0
1712766600	13.47	0	0.00	13.47	13.47	13.47	0
1712680200	13.47	0	0.00	13.47	13.47	13.47	0
1712593800	13.47	0	0.00	13.47	13.47	13.47	0
1712334600	13.47	0	0.00	13.47	13.47	13.47	0
1712248200	13.47	0	0.00	13.47	13.47	13.47	0
1712161800	13.47	0	0.00	13.47	13.47	13.47	0
1712075400	13.47	0	0.00	13.47	13.47	13.47	0
1711647000	13.47	0	0.00	13.47	13.47	13.47	0
1711560600	13.47	0	0.00	13.47	13.47	13.47	0
1711474200	13.47	0	0.00	13.47	13.47	13.47	0
1711387800	13.47	0	0.00	13.47	13.47	13.47	0
1711128600	13.47	0	0.00	13.47	13.47	13.47	0
1711042200	13.47	0	0.00	13.47	13.47	13.47	0
1710955800	13.47	0	0.00	13.47	13.47	13.47	0
1710869400	13.47	0	0.00	13.47	13.47	13.47	0
1710783000	13.47	0	0.00	13.47	13.47	13.47	0
1710523800	13.47	0	0.00	13.47	13.47	13.47	0
1710437400	13.47	0	0.00	13.47	13.47	13.47	0
1710351000	13.47	0	0.00	13.47	13.47	13.47	0
1710264600	13.47	0	0.00	13.47	13.47	13.47	0
1710178200	13.47	0	0.00	13.47	13.47	13.47	0
1709919000	13.47	0.01	0.07	13.36	13.75	13.31	0
1709832600	13.46	0.02	0.15	13.17	13.6	13.17	0
1709746200	13.44	0.25	1.90	13.24	13.62	13.2	0
1709659800	13.19	-0.16	-1.20	13.03	13.22	12.81	0
1709573400	13.35	0.29	2.22	12.97	13.62	12.79	0
1709314200	13.06	0.35	2.75	13	13.25	12.61	0
1709227800	12.71	-0.68	-5.08	13	13.03	12.71	0
1709141400	13.39	0	0.00	13.39	13.39	13.39	0
1709055000	13.39	0.66	5.18	12.8	13.47	12.8	0
1708968600	12.73	-0.59	-4.43	13.12	13.13	12.52	0
1708709400	13.32	-0.35	-2.56	13.54	13.65	13.18	0
1708623000	13.67	0.3	2.24	13.64	13.96	13.48	0
1708536600	13.37	1.12	9.14	12.32	13.43	11.96	0
1708450200	12.25	-1.33	-9.79	13.73	13.73	11.77	0
1708363800	13.58	-5.74	-29.71	20.56	20.91	13.24	0

Perm.cust.'a'33

Charter Pan-european Trust

Intesa Sanpaolo

Madison Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions