I114T Historical Data - I114T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I114T (I114T)
I114T (I114T) Historical

I114T (I114T)

46.30

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	46.3	0	0.00	46.3	46.3	46.3	0
1715358600	46.3	0	0.00	46.3	46.3	46.3	0
1715272200	46.3	0	0.00	46.3	46.3	46.3	0
1715185800	46.3	0	0.00	46.3	46.3	46.3	0
1715099400	46.3	0	0.00	46.3	46.3	46.3	0
1715013000	46.3	0	0.00	46.3	46.3	46.3	0
1714753800	46.3	0	0.00	46.3	46.3	46.3	0
1714667400	46.3	0	0.00	46.3	46.3	46.3	0
1714494600	46.3	0	0.00	46.3	46.3	46.3	0
1714408200	46.3	0	0.00	46.3	46.3	46.3	0
1714149000	46.3	0	0.00	46.3	46.3	46.3	0
1714062600	46.3	0	0.00	46.3	46.3	46.3	0
1713976200	46.3	0	0.00	46.3	46.3	46.3	0
1713889800	46.3	0	0.00	46.3	46.3	46.3	0
1713803400	46.3	0	0.00	46.3	46.3	46.3	0
1713544200	46.3	0	0.00	46.3	46.3	46.3	0
1713457800	46.3	0	0.00	46.3	46.3	46.3	0
1713371400	46.3	0	0.00	46.3	46.3	46.3	0
1713285000	46.3	0	0.00	46.3	46.3	46.3	0
1713198600	46.3	0	0.00	46.3	46.3	46.3	0
1712939400	46.3	0	0.00	46.3	46.3	46.3	0
1712853000	46.3	0	0.00	46.3	46.3	46.3	0
1712766600	46.3	0	0.00	46.3	46.3	46.3	0
1712680200	46.3	0	0.00	46.3	46.3	46.3	0
1712593800	46.3	0	0.00	46.3	46.3	46.3	0
1712334600	46.3	0	0.00	46.3	46.3	46.3	0
1712248200	46.3	0	0.00	46.3	46.3	46.3	0
1712161800	46.3	-0.04	-0.09	46.4	46.48	46.11	0
1712075400	46.34	-0.63	-1.34	46.83	46.83	46.34	0
1711647000	46.97	0.02	0.04	46.94	47.09	46.9	0
1711560600	46.95	-0.12	-0.25	47.01	47.13	46.86	0
1711474200	47.07	0.75	1.62	46.38	47.08	46.38	0
1711387800	46.32	-0.85	-1.80	47.08	47.3	46.26	0
1711128600	47.17	0.5	1.07	46.55	47.29	46.18	0
1711042200	46.67	0.21	0.45	46.61	46.75	46.22	0
1710955800	46.46	0.11	0.24	46.46	46.89	46.41	0
1710869400	46.35	-0.66	-1.40	46.89	46.9	46	0
1710783000	47.01	0.08	0.17	47.06	47.14	46.82	0
1710523800	46.93	0.12	0.26	46.8	47.17	46.78	0
1710437400	46.81	-0.37	-0.78	47.16	47.27	46.75	0
1710351000	47.18	0.27	0.58	47.13	47.84	47.13	0
1710264600	46.91	-0.23	-0.49	47.28	47.29	46.89	0
1710178200	47.14	0.08	0.17	47.05	47.24	46.85	0
1709919000	47.06	0.3	0.64	46.69	47.22	46.48	0
1709832600	46.76	0.17	0.36	46.59	47.28	46.55	0
1709746200	46.59	-0.23	-0.49	46.74	46.74	46.36	0
1709659800	46.82	-0.64	-1.35	47.31	47.34	46.75	0
1709573400	47.46	0.26	0.55	47.3	47.48	47.08	0
1709314200	47.2	-0.2	-0.42	47.42	47.48	47.05	0
1709227800	47.4	0.16	0.34	47.34	47.54	47.31	0
1709141400	47.24	-0.02	-0.04	47.28	47.4	47.2	0
1709055000	47.26	0.19	0.40	47.13	47.3	47.06	0
1708968600	47.07	-0.27	-0.57	47.24	47.3	47.07	0
1708709400	47.34	0.18	0.38	47.04	47.36	47.04	0
1708623000	47.16	0.21	0.45	47.3	47.36	47.05	0
1708536600	46.95	-0.2	-0.42	47.21	47.21	46.89	0
1708450200	47.15	0.16	0.34	46.93	47.2	46.74	0
1708363800	46.99	0	0.00	46.99	46.99	46.99	0
1708104600	46.99	0.28	0.60	46.79	47.03	46.75	0
1708018200	46.71	0.05	0.11	46.72	46.78	46.64	0
1707931800	46.66	0.19	0.41	46.58	46.74	46.55	0

Playgroundz IOGToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions