I096T Historical Data - I096T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I096T (I096T)
I096T (I096T) Historical

I096T (I096T)

97.42

0.00

(0.00%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	97.42	0	0.00	97.42	97.42	97.42	0
1715272200	97.42	0	0.00	97.42	97.42	97.42	0
1715185800	97.42	0	0.00	97.42	97.42	97.42	0
1715099400	97.42	0	0.00	97.42	97.42	97.42	0
1715013000	97.42	0	0.00	97.42	97.42	97.42	0
1714753800	97.42	0	0.00	97.42	97.42	97.42	0
1714667400	97.42	0	0.00	97.42	97.42	97.42	0
1714494600	97.42	0	0.00	97.42	97.42	97.42	0
1714408200	97.42	0	0.00	97.42	97.42	97.42	0
1714149000	97.42	0	0.00	97.42	97.42	97.42	0
1714062600	97.42	0	0.00	97.42	97.42	97.42	0
1713976200	97.42	0	0.00	97.42	97.42	97.42	0
1713889800	97.42	0	0.00	97.42	97.42	97.42	0
1713803400	97.42	0	0.00	97.42	97.42	97.42	0
1713544200	97.42	0	0.00	97.42	97.42	97.42	0
1713457800	97.42	0	0.00	97.42	97.42	97.42	0
1713371400	97.42	0	0.00	97.42	97.42	97.42	0
1713285000	97.42	0	0.00	97.42	97.42	97.42	0
1713198600	97.42	0	0.00	97.42	97.42	97.42	0
1712939400	97.42	0	0.00	97.42	97.42	97.42	0
1712853000	97.42	0	0.00	97.42	97.42	97.42	0
1712766600	97.42	0	0.00	97.42	97.42	97.42	0
1712680200	97.42	0	0.00	97.42	97.42	97.42	0
1712593800	97.42	0	0.00	97.42	97.42	97.42	0
1712334600	97.42	0	0.00	97.42	97.42	97.42	0
1712248200	97.42	0	0.00	97.42	97.42	97.42	0
1712161800	97.42	0.14	0.14	97.26	97.44	97.26	0
1712075400	97.28	-0.17	-0.17	97.6	97.66	97.24	0
1711647000	97.45	0.04	0.04	97.5	97.5	97.41	0
1711560600	97.41	0.03	0.03	97.39	97.46	97.34	0
1711474200	97.38	0.08	0.08	97.36	97.39	97.24	0
1711387800	97.3	0	0.00	97.42	97.43	97.12	0
1711128600	97.3	0.01	0.01	97.24	99.13	97.2	0
1711042200	97.29	0.16	0.16	97.37	97.37	97.11	0
1710955800	97.13	0.08	0.08	96.88	97.13	96.84	0
1710869400	97.05	0.18	0.19	96.86	97.06	96.85	0
1710783000	96.87	-0.04	-0.04	96.95	96.95	96.79	0
1710523800	96.91	0.04	0.04	96.9	97.05	96.9	0
1710437400	96.87	-0.05	-0.05	96.93	97.11	96.84	0
1710351000	96.92	0.17	0.18	96.81	98.91	96.77	0
1710264600	96.75	0.26	0.27	96.68	96.77	96.41	0
1710178200	96.49	-0.19	-0.20	96.54	96.54	96.33	0
1709919000	96.68	0.08	0.08	96.58	96.74	96.54	0
1709832600	96.6	0.23	0.24	96.31	96.7	96.2	0
1709746200	96.37	0.13	0.14	96.28	96.45	96.2	0
1709659800	96.24	-0.2	-0.21	96.35	96.41	96.22	0
1709573400	96.44	0.08	0.08	96.31	96.44	96.26	0
1709314200	96.36	0.08	0.08	96.46	96.47	96.2	0
1709227800	96.28	-0.07	-0.07	96.43	96.46	96.28	0
1709141400	96.35	0.01	0.01	96.38	96.38	96.27	0
1709055000	96.34	0.12	0.12	96.19	96.36	96.17	0
1708968600	96.22	-0.13	-0.13	96.28	96.29	96.18	0
1708709400	96.35	0.29	0.30	96.15	96.4	96.06	0
1708623000	96.06	0.42	0.44	95.95	96.12	95.86	0
1708536600	95.64	0.01	0.01	95.77	95.77	95.56	0
1708450200	95.63	0.15	0.16	95.52	95.68	95.44	0
1708363800	95.48	0	0.00	95.48	95.48	95.48	0
1708104600	95.48	0.16	0.17	95.55	95.59	95.38	0
1708018200	95.32	0.35	0.37	95.29	95.39	95.22	0
1707931800	94.97	0.42	0.44	94.51	94.97	94.5	0
1707845400	94.55	-0.5	-0.53	94.96	95.04	94.37	0
1707759000	95.05	0.14	0.15	95.07	95.14	94.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions