ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
0.00%
US Tech 100
17,693.20
-0.17%
Dow Jones
39,431.51
0.00%
Brent Oil
82.665
-0.65%
Bitcoin
61,529.71
-2.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. I089T (I089T)

  7. I089T (I089T) Historical

I089T

I089T (I089T)

EU
3.08
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156178003.0800.003.083.083.080
17153586003.0800.003.083.083.080
17152722003.0800.003.083.083.080
17151858003.0800.003.083.083.080
17150994003.0800.003.083.083.080
17150130003.0800.003.083.083.080
17147538003.0800.003.083.083.080
17146674003.0800.003.083.083.080
17144946003.0800.003.083.083.080
17144082003.0800.003.083.083.080
17141490003.0800.003.083.083.080
17140626003.0800.003.083.083.080
17139762003.0800.003.083.083.080
17138898003.0800.003.083.083.080
17138034003.0800.003.083.083.080
17135442003.0800.003.083.083.080
17134578003.0800.003.083.083.080
17133714003.0800.003.083.083.080
17132850003.0800.003.083.083.080
17131986003.0800.003.083.083.080
17129394003.0800.003.083.083.080
17128530003.0800.003.083.083.080
17127666003.0800.003.083.083.080
17126802003.0800.003.083.083.080
17125938003.0800.003.083.083.080
17123346003.0800.003.083.083.080
17122482003.0800.003.083.083.080
17121618003.0800.003.083.083.080
17120754003.0800.003.083.083.080
17116470003.0800.003.083.083.080
17115606003.0800.003.083.083.080
17114742003.0800.003.083.083.080
17113878003.080.041.322.973.092.960
17111286003.04-0.01-0.3333.0830
17110422003.05-0.03-0.973.113.133.040
17109558003.08-0.04-1.283.053.113.05820
17108694003.120.155.052.973.132.960
17107830002.970.031.022.942.992.930
17105238002.94-0.02-0.682.923.042.920
17104374002.960.093.142.862.972.860
17103510002.870.13.612.75999992.882.75999990
17102646002.770.062.212.742.77999992.730
17101782002.710.010.372.682.722.670
17099190002.700.002.692.772.690
17098326002.700.002.672.712.650
17097462002.70.093.452.622.722.620
17096598002.61-0.03-1.142.622.642.570
17095734002.64-0.04-1.492.652.72.630
17093142002.680.072.682.652.682.610
17092278002.61-0.03-1.142.612.652.610
17091414002.64-0.02-0.752.652.662.610
17090550002.660.041.532.62.692.60
17089686002.62-0.05-1.872.662.662.560
17087094002.670.051.912.62.672.60
17086230002.620.020.772.642.682.590
17085366002.60.031.172.562.612.550
17084502002.57-0.12-4.462.662.672.570
17083638002.6900.002.692.692.690
17081046002.690.010.372.712.752.670
17080182002.68-0.06-2.192.752.752.580
17079318002.740.010.372.72.772.70

Your Recent History

EU
I089T
I089T
AQSE
DUKE.GB
Duke Capital
LATK
TKGUSDT
Takamaka Green Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved