We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 24.43 | -0.11 | -0.45 | 24.45 | 24.97 | 23.77 | 0 |
| 1716827400 | 24.54 | 0.31 | 1.28 | 23.97 | 24.55 | 23.97 | 0 |
| 1716568200 | 24.23 | -0.28 | -1.14 | 22.58 | 24.45 | 22.41 | 0 |
| 1716481800 | 24.51 | 0.81 | 3.42 | 24.81 | 25.4 | 23.51 | 0 |
| 1716395400 | 23.7 | 0.82 | 3.58 | 23.47 | 23.74 | 23 | 0 |
| 1716309000 | 22.88 | -0.03 | -0.13 | 22.91 | 23 | 22.29 | 0 |
| 1716222600 | 22.91 | 1.11 | 5.09 | 22.01 | 22.91 | 21.81 | 0 |
| 1715963400 | 21.8 | -0.91 | -4.01 | 22.13 | 22.32 | 21.72 | 0 |
| 1715877000 | 22.71 | 1.31 | 6.12 | 22.52 | 22.92 | 22.24 | 0 |
| 1715790600 | 21.4 | 2.36 | 12.39 | 19.82 | 21.49 | 19.68 | 0 |
| 1715704200 | 19.04 | 0.34 | 1.82 | 18.69 | 19.41 | 18.31 | 0 |
| 1715617800 | 18.7 | 0.52 | 2.86 | 18.91 | 19.12 | 18.45 | 0 |
| 1715358600 | 18.18 | 0.04 | 0.22 | 18.19 | 19.18 | 18.1 | 0 |
| 1715272200 | 18.14 | 0.26 | 1.45 | 17.5 | 18.26 | 17.21 | 0 |
| 1715185800 | 17.88 | -0.51 | -2.77 | 17.97 | 18.33 | 16.88 | 0 |
| 1715099400 | 18.39 | 1.3 | 7.61 | 17.85 | 18.45 | 17.53 | 0 |
| 1715013000 | 17.09 | 1.26 | 7.96 | 16.11 | 17.09 | 16.11 | 0 |
| 1714753800 | 15.83 | 4.33 | 37.65 | 13.53 | 16.14 | 13.53 | 0 |
| 1714667400 | 11.5 | -2.41 | -17.33 | 11.79 | 12.48 | 10.75 | 0 |
| 1714494600 | 13.91 | -0.77 | -5.25 | 15.19 | 15.29 | 13.86 | 0 |
| 1714408200 | 14.68 | 0.13 | 0.89 | 15.26 | 15.53 | 14.57 | 0 |
| 1714149000 | 14.55 | 4.25 | 41.26 | 13.89 | 15.06 | 13.07 | 0 |
| 1714062600 | 10.3 | -2.74 | -21.01 | 10.66 | 11.56 | 9.58 | 0 |
| 1713976200 | 13.04 | 0.81 | 6.62 | 13.57 | 14 | 12.68 | 0 |
| 1713889800 | 12.23 | 3.49 | 39.93 | 9.71 | 12.33 | 9.7 | 0 |
| 1713803400 | 8.74 | -0.92 | -9.52 | 9.27 | 9.67 | 8.16 | 0 |
| 1713544200 | 9.66 | 9.66 | 965,900.00 | 10.07 | 11.73 | 9.63 | 0 |
| 1713457800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711387800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711128600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711042200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710955800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710869400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710783000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710523800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710437400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710351000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710264600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710178200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709919000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
