We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.71 | 0.08 | 1.21 | 6.82 | 6.92 | 6.5 | 0 |
| 1717691400 | 6.63 | 0.35 | 5.57 | 6.8 | 6.88 | 6.44 | 0 |
| 1717605000 | 6.28 | 1.73 | 38.02 | 4.76 | 6.28 | 4.76 | 0 |
| 1717518600 | 4.55 | -0.15 | -3.19 | 4.53 | 4.83 | 4.51 | 0 |
| 1717432200 | 4.7 | 0.24 | 5.38 | 4.85 | 5.08 | 4.55 | 0 |
| 1717173000 | 4.46 | -0.23 | -4.90 | 4.73 | 5.22 | 4.43 | 0 |
| 1717086600 | 4.69 | -0.23 | -4.67 | 4.75 | 4.9 | 4.64 | 0 |
| 1717000200 | 4.92 | -0.15 | -2.96 | 5.3099999 | 5.3099999 | 4.76 | 0 |
| 1716913800 | 5.07 | 0.32 | 6.74 | 4.88 | 5.14 | 4.88 | 0 |
| 1716827400 | 4.75 | 0.06 | 1.28 | 4.68 | 4.75 | 4.57 | 0 |
| 1716568200 | 4.69 | 0.09 | 1.96 | 4.3099999 | 4.74 | 4.26 | 0 |
| 1716481800 | 4.6 | 0.54 | 13.30 | 4.5 | 5 | 4.5 | 0 |
| 1716395400 | 4.0599999 | 0.04 | 1.00 | 4.08 | 4.24 | 4.03 | 0 |
| 1716309000 | 4.0199999 | -0.28 | -6.51 | 4.2699999 | 4.29 | 3.78 | 0 |
| 1716222600 | 4.3 | 0.26 | 6.44 | 3.87 | 4.3 | 3.87 | 0 |
| 1715963400 | 4.04 | -0.16 | -3.81 | 3.85 | 4.12 | 3.76 | 0 |
| 1715877000 | 4.2 | 0.24 | 6.06 | 4.21 | 4.36 | 4.19 | 0 |
| 1715790600 | 3.96 | 0.22 | 5.88 | 3.93 | 4 | 3.73 | 0 |
| 1715704200 | 3.74 | -0.3 | -7.43 | 4.0199999 | 4.0199999 | 3.66 | 0 |
| 1715617800 | 4.04 | -0.29 | -6.70 | 4.32 | 4.33 | 3.88 | 0 |
| 1715358600 | 4.33 | 0.43 | 11.03 | 4.1 | 4.47 | 4.0599999 | 0 |
| 1715272200 | 3.9 | 0.04 | 1.04 | 3.89 | 4 | 3.81 | 0 |
| 1715185800 | 3.86 | -0.19 | -4.69 | 3.92 | 4.0199999 | 3.74 | 0 |
| 1715099400 | 4.05 | 0.18 | 4.65 | 3.98 | 4.18 | 3.81 | 0 |
| 1715013000 | 3.87 | 0.26 | 7.20 | 3.65 | 3.89 | 3.54 | 0 |
| 1714753800 | 3.61 | 0.62 | 20.74 | 3.25 | 3.63 | 3.16 | 0 |
| 1714667400 | 2.99 | -0.61 | -16.94 | 3.04 | 3.2599999 | 2.94 | 0 |
| 1714494600 | 3.6 | -0.3 | -7.69 | 3.99 | 3.99 | 3.55 | 0 |
| 1714408200 | 3.9 | -0.3 | -7.14 | 4.14 | 4.22 | 3.8 | 0 |
| 1714149000 | 4.2 | 0.71 | 20.34 | 3.93 | 4.28 | 3.82 | 0 |
| 1714062600 | 3.49 | -0.07 | -1.97 | 3.44 | 3.67 | 3.1 | 0 |
| 1713976200 | 3.56 | 0 | 0.00 | 4.08 | 4.13 | 3.52 | 0 |
| 1713889800 | 3.56 | 0.58 | 19.46 | 3.32 | 3.57 | 3.2 | 0 |
| 1713803400 | 2.98 | -0.23 | -7.17 | 3.21 | 3.27 | 2.94 | 0 |
| 1713544200 | 3.21 | 3.13 | 3,912.50 | 3.53 | 3.7 | 3.19 | 0 |
| 1713457800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713371400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713285000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713198600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712939400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712853000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712766600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712680200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712593800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712334600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712248200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712161800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712075400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711647000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711560600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711474200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711387800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711128600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711042200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710955800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710869400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710783000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710523800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710437400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710351000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710178200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
