We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1.19 | 0.06 | 5.31 | 1.24 | 1.24 | 1.1299999 | 0 |
| 1715704200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715617800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 0 |
| 1715358600 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.22 | 1.1399999 | 0 |
| 1715272200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.17 | 1.07 | 0 |
| 1715185800 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.09 | 0 |
| 1715099400 | 1.11 | 0.03 | 2.78 | 1.07 | 1.12 | 1.06 | 0 |
| 1715013000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1399999 | 1.07 | 0 |
| 1714753800 | 1.1 | 0.07 | 6.80 | 1.1 | 1.16 | 1.09 | 0 |
| 1714667400 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 0 |
| 1714494600 | 1.03 | -0.07 | -6.36 | 1.12 | 1.1299999 | 1.02 | 0 |
| 1714408200 | 1.1 | -0.06 | -5.17 | 1.18 | 1.19 | 1.1 | 0 |
| 1714149000 | 1.16 | 0.14 | 13.73 | 1.07 | 1.18 | 1.05 | 0 |
| 1714062600 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 0.98 | 0 |
| 1713976200 | 1.01 | -0.3 | -22.90 | 0.97 | 1.06 | 0.88 | 0 |
| 1713889800 | 1.31 | 0.05 | 3.97 | 1.28 | 1.34 | 1.26 | 0 |
| 1713803400 | 1.26 | 0.09 | 7.69 | 1.21 | 1.31 | 1.2 | 0 |
| 1713544200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.19 | 1.11 | 0 |
| 1713457800 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.16 | 0 |
| 1713371400 | 1.2 | 0 | 0.00 | 1.23 | 1.25 | 1.1399999 | 0 |
| 1713285000 | 1.2 | -0.12 | -9.09 | 1.28 | 1.29 | 1.18 | 0 |
| 1713198600 | 1.32 | -0.02 | -1.49 | 1.35 | 1.42 | 1.32 | 0 |
| 1712939400 | 1.34 | -0.07 | -4.96 | 1.44 | 1.46 | 1.31 | 0 |
| 1712853000 | 1.41 | 0 | 0.00 | 1.43 | 1.51 | 1.3799999 | 107 |
| 1712766600 | 1.41 | -0.1 | -6.62 | 1.55 | 1.56 | 1.4 | 0 |
| 1712680200 | 1.51 | -0.02 | -1.31 | 1.51 | 1.57 | 1.5 | 0 |
| 1712593800 | 1.53 | 0.04 | 2.68 | 1.52 | 1.54 | 1.45 | 0 |
| 1712334600 | 1.49 | -0.09 | -5.70 | 1.53 | 1.55 | 1.49 | 0 |
| 1712248200 | 1.58 | 0.03 | 1.94 | 1.56 | 1.6 | 1.53 | 0 |
| 1712161800 | 1.55 | 0.01 | 0.65 | 1.52 | 1.58 | 1.52 | 0 |
| 1712075400 | 1.54 | -0.01 | -0.65 | 1.57 | 1.59 | 1.51 | 0 |
| 1711647000 | 1.55 | 0 | 0.00 | 1.57 | 1.62 | 1.53 | 0 |
| 1711560600 | 1.55 | 0.03 | 1.97 | 1.5 | 1.56 | 1.44 | 0 |
| 1711474200 | 1.52 | 0.16 | 11.76 | 1.36 | 1.52 | 1.31 | 0 |
| 1711387800 | 1.36 | -0.06 | -4.23 | 1.48 | 1.48 | 1.36 | 0 |
| 1711128600 | 1.42 | -0.23 | -13.94 | 1.61 | 1.7 | 1.42 | 0 |
| 1711042200 | 1.65 | -0.02 | -1.20 | 1.75 | 1.75 | 1.55 | 0 |
| 1710955800 | 1.67 | -0.8 | -32.39 | 1.8 | 1.82 | 1.53 | 107 |
| 1710869400 | 2.47 | 0.02 | 0.82 | 2.41 | 2.48 | 2.41 | 0 |
| 1710783000 | 2.45 | -0.04 | -1.61 | 2.47 | 2.5099999 | 2.37 | 0 |
| 1710523800 | 2.49 | -0.01 | -0.40 | 2.48 | 2.55 | 2.41 | 0 |
| 1710437400 | 2.5 | 0.06 | 2.46 | 2.46 | 2.69 | 2.45 | 0 |
| 1710351000 | 2.44 | -0.03 | -1.21 | 2.48 | 2.63 | 2.41 | 0 |
| 1710264600 | 2.47 | 0.1 | 4.22 | 2.4 | 2.48 | 2.35 | 0 |
| 1710178200 | 2.37 | 0.05 | 2.16 | 2.29 | 2.37 | 2.24 | 0 |
| 1709919000 | 2.32 | 0.08 | 3.57 | 2.27 | 2.34 | 2.21 | 0 |
| 1709832600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.11 | 0 |
| 1709746200 | 2.25 | 0.02 | 0.90 | 2.25 | 2.31 | 2.23 | 0 |
| 1709659800 | 2.23 | -0.1 | -4.29 | 2.32 | 2.32 | 2.2 | 0 |
| 1709573400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.29 | 0 |
| 1709314200 | 2.46 | -0.03 | -1.20 | 2.5299999 | 2.5299999 | 2.39 | 0 |
| 1709227800 | 2.49 | -0.03 | -1.19 | 2.52 | 2.54 | 2.49 | 0 |
| 1709141400 | 2.52 | -0.11 | -4.18 | 2.65 | 2.65 | 2.48 | 0 |
| 1709055000 | 2.63 | 0.1 | 3.95 | 2.52 | 2.67 | 2.5099999 | 0 |
| 1708968600 | 2.5299999 | 0.02 | 0.80 | 2.5 | 2.5299999 | 2.43 | 0 |
| 1708709400 | 2.5099999 | -0.14 | -5.28 | 2.7 | 2.7 | 2.49 | 0 |
| 1708623000 | 2.65 | 0.09 | 3.52 | 2.6 | 2.7 | 2.59 | 0 |
| 1708536600 | 2.56 | 0.03 | 1.19 | 2.55 | 2.59 | 2.54 | 0 |
| 1708450200 | 2.5299999 | -0.01 | -0.39 | 2.5 | 2.54 | 2.48 | 0 |
| 1708363800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1708104600 | 2.54 | 0.07 | 2.83 | 2.5099999 | 2.67 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
