We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.47058823529 | 3.4 | 3.64 | 3.32 | 1662 | 3.63233053 | DE |
| 4 | 0.14 | 4.02298850575 | 3.48 | 3.64 | 3.28 | 1846 | 3.49689091 | DE |
| 12 | 0.36 | 11.0429447853 | 3.26 | 3.64 | 2.9 | 3222 | 3.22618799 | DE |
| 26 | 0.62 | 20.6666666667 | 3 | 4 | 2.9 | 2395 | 3.3161142 | DE |
| 52 | -1.18 | -24.5833333333 | 4.8 | 4.8 | 2.56 | 2238 | 3.50902212 | DE |
| 156 | -1.28 | -26.1224489796 | 4.9 | 5.9 | 2.56 | 2401 | 4.37423559 | DE |
| 260 | -1.28 | -26.1224489796 | 4.9 | 5.9 | 2.56 | 2401 | 4.37423559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714062600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713976200 | 3.62 | -0.02 | -0.55 | 3.32 | 3.62 | 3.32 | 900 |
| 1713889800 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 3580 |
| 1713803400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713544200 | 3.6 | 0.08 | 2.27 | 3.4 | 3.6 | 3.4 | 506 |
| 1713457800 | 3.52 | 0.14 | 4.14 | 3.5 | 3.52 | 3.5 | 1854 |
| 1713371400 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 380 |
| 1713285000 | 3.34 | -0.18 | -5.11 | 3.42 | 3.42 | 3.34 | 974 |
| 1713198600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712939400 | 3.52 | 0 | 0.00 | 3.5 | 3.54 | 3.34 | 2920 |
| 1712853000 | 3.52 | 0 | 0.00 | 3.54 | 3.54 | 3.52 | 566 |
| 1712766600 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.36 | 215 |
| 1712680200 | 3.54 | 0.12 | 3.51 | 3.4 | 3.54 | 3.4 | 7919 |
| 1712593800 | 3.42 | 0.06 | 1.79 | 3.44 | 3.44 | 3.42 | 1106 |
| 1712334600 | 3.36 | -0.1 | -2.89 | 3.46 | 3.46 | 3.36 | 770 |
| 1712248200 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.3 | 1359 |
| 1712161800 | 3.2799999 | -0.2 | -5.75 | 3.48 | 3.5 | 3.2799999 | 3144 |
| 1712075400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 1500 |
| 1711647000 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.4 | 4153 |
| 1711560600 | 3.44 | 0.04 | 1.18 | 3.42 | 3.5 | 3.42 | 1904 |
| 1711474200 | 3.4 | 0.1 | 3.03 | 3.3 | 3.4 | 3.3 | 7204 |
| 1711387800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1800 |
| 1711128600 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.08 | 14948 |
| 1711042200 | 3.3 | 0.2 | 6.45 | 3.2 | 3.3 | 3.2 | 6680 |
| 1710955800 | 3.1 | 0.06 | 1.97 | 3.16 | 3.3 | 3.1 | 6646 |
| 1710869400 | 3.04 | 0 | 0.00 | 3 | 3.04 | 3 | 1784 |
| 1710783000 | 3.04 | -0.04 | -1.30 | 3.08 | 3.08 | 2.92 | 5850 |
| 1710523800 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 3 | 2820 |
| 1710437400 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 200 |
| 1710351000 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 1 |
| 1710264600 | 3.08 | -0.08 | -2.53 | 3 | 3.08 | 2.94 | 6254 |
| 1710178200 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 2.96 | 2725 |
| 1709919000 | 3.1 | 0.04 | 1.31 | 3.02 | 3.1 | 3.02 | 1104 |
| 1709832600 | 3.06 | 0.02 | 0.66 | 3.06 | 3.16 | 3.06 | 1049 |
| 1709746200 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 1 |
| 1709659800 | 3.02 | -0.04 | -1.31 | 3.06 | 3.06 | 2.9 | 6096 |
| 1709573400 | 3.06 | -0.16 | -4.97 | 3.2 | 3.2 | 3.04 | 4066 |
| 1709314200 | 3.22 | 0.08 | 2.55 | 3.14 | 3.22 | 3.14 | 2600 |
| 1709227800 | 3.14 | -0.14 | -4.27 | 3.16 | 3.24 | 3.14 | 3290 |
| 1709141400 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.2799999 | 3.2 | 2610 |
| 1709055000 | 3.2 | 0.06 | 1.91 | 3.14 | 3.22 | 3.14 | 6282 |
| 1708968600 | 3.14 | 0.24 | 8.28 | 3.06 | 3.2 | 3 | 27887 |
| 1708709400 | 2.9 | -0.16 | -5.23 | 3.04 | 3.1 | 2.9 | 10250 |
| 1708623000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1708536600 | 3.06 | -0.04 | -1.29 | 3.1 | 3.18 | 3.06 | 370 |
| 1708450200 | 3.1 | -0.1 | -3.13 | 3.18 | 3.18 | 3.1 | 885 |
| 1708363800 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.1 | 2450 |
| 1708104600 | 3.2799999 | 0 | 0.00 | 3.2 | 3.2799999 | 3.14 | 2690 |
| 1708018200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 301 |
| 1707931800 | 3.2799999 | 0.12 | 3.80 | 3.18 | 3.2799999 | 3.14 | 1426 |
| 1707845400 | 3.16 | -0.12 | -3.66 | 3.2799999 | 3.2799999 | 3.16 | 41 |
| 1707759000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.14 | 296 |
| 1707499800 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 191 |
| 1707413400 | 3.24 | 0 | 0.00 | 3.24 | 3.2599999 | 3.1 | 1312 |
| 1707327000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.1 | 2237 |
| 1707240600 | 3.24 | 0.08 | 2.53 | 3.1 | 3.24 | 3.1 | 2837 |
| 1707154200 | 3.16 | -0.1 | -3.07 | 3.2599999 | 3.2799999 | 3.16 | 1214 |
| 1706895000 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2 | 5050 |
| 1706808600 | 3.24 | 0.02 | 0.62 | 3.3 | 3.3 | 3.24 | 422 |
| 1706722200 | 3.22 | -0.02 | -0.62 | 3.2799999 | 3.38 | 3.22 | 3961 |
| 1706635800 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.24 | 205 |
| 1706549400 | 3.3 | -0.04 | -1.20 | 3.4 | 3.4 | 3.24 | 2101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
