Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Hyloris Pharmaceuticals SA (HYL)
Hyloris Pharmaceuticals SA (HYL) Historical

HYL Hyloris Pharmaceuticals SA

11.70

0.00 (0.00%)

Last Updated: 03:30:16

Delayed by 15 minutes

HYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.70	-0.15	-1.27%	11.90	11.90	11.70	5,657
Apr 25 2024	11.85	-0.10	-0.84%	11.90	11.95	11.75	3,406
Apr 24 2024	11.95	0.25	2.14%	11.70	11.95	11.70	4,475
Apr 23 2024	11.70	-0.25	-2.09%	11.85	12.00	11.70	7,424
Apr 22 2024	11.95	-0.05	-0.42%	12.00	12.05	11.70	10,433
Apr 19 2024	12.00	0.00	0.00%	12.00	12.20	11.90	14,706
Apr 18 2024	12.00	0.05	0.42%	12.00	12.15	12.00	5,421
Apr 17 2024	11.95	-0.05	-0.42%	12.15	12.15	11.95	9,595
Apr 16 2024	12.00	-0.30	-2.44%	12.30	12.35	11.95	17,979
Apr 15 2024	12.30	0.10	0.82%	12.40	12.45	12.15	10,123
Apr 12 2024	12.20	-0.05	-0.41%	12.30	12.55	12.20	16,772
Apr 11 2024	12.25	-0.15	-1.21%	12.30	12.35	12.05	9,280
Apr 10 2024	12.40	-0.15	-1.20%	12.60	12.65	12.00	21,636
Apr 09 2024	12.55	0.10	0.80%	12.45	12.75	12.45	18,533
Apr 08 2024	12.45	0.30	2.47%	12.35	12.75	12.30	36,926
Apr 05 2024	12.15	0.50	4.29%	11.70	12.35	11.65	20,970
Apr 04 2024	11.65	0.10	0.87%	11.75	11.90	11.50	9,789
Apr 03 2024	11.55	-0.25	-2.12%	11.95	11.95	11.55	8,678
Apr 02 2024	11.80	0.35	3.06%	11.75	12.20	11.60	18,678
Mar 28 2024	11.45	0.40	3.62%	11.15	11.60	11.10	14,697
Mar 27 2024	11.05	-0.05	-0.45%	11.35	11.45	11.00	40,107
Mar 26 2024	11.10	-0.20	-1.77%	11.30	11.35	11.10	3,914
Mar 25 2024	11.30	0.20	1.80%	11.20	11.50	11.10	8,841
Mar 22 2024	11.10	0.00	0.00%	11.25	11.25	11.00	19,438
Mar 21 2024	11.10	-0.50	-4.31%	11.55	11.75	11.10	29,243
Mar 20 2024	11.60	-0.20	-1.69%	11.70	11.80	11.55	9,830
Mar 19 2024	11.80	-0.15	-1.26%	11.90	12.00	11.70	16,158
Mar 18 2024	11.95	0.05	0.42%	12.00	12.15	11.65	14,049
Mar 15 2024	11.90	-0.40	-3.25%	12.40	12.45	11.90	19,169
Mar 14 2024	12.30	-0.40	-3.15%	12.70	12.70	12.25	23,832
Mar 13 2024	12.70	-0.15	-1.17%	12.95	12.95	12.70	5,050
Mar 12 2024	12.85	-0.30	-2.28%	13.25	13.30	12.85	13,138
Mar 11 2024	13.15	0.20	1.54%	12.95	13.25	12.95	12,040
Mar 08 2024	12.95	0.45	3.60%	12.25	13.00	12.25	18,606
Mar 07 2024	12.50	0.30	2.46%	12.20	12.65	12.20	3,725
Mar 06 2024	12.20	0.10	0.83%	12.20	12.40	12.15	2,479
Mar 05 2024	12.10	-0.10	-0.82%	12.20	12.30	12.10	2,135
Mar 04 2024	12.20	-0.15	-1.21%	12.35	12.65	12.20	6,783
Mar 01 2024	12.35	0.10	0.82%	12.10	12.50	11.95	7,368
Feb 29 2024	12.25	-0.05	-0.41%	12.70	12.70	12.15	4,894
Feb 28 2024	12.30	0.70	6.03%	11.90	12.50	11.90	14,333
Feb 27 2024	11.60	-0.15	-1.28%	11.80	11.80	11.50	5,765
Feb 26 2024	11.75	-0.05	-0.42%	11.60	11.75	11.50	8,707
Feb 23 2024	11.80	-0.25	-2.07%	12.05	12.15	11.80	9,402
Feb 22 2024	12.05	-0.25	-2.03%	12.20	12.40	12.00	7,707
Feb 21 2024	12.30	-0.15	-1.20%	12.50	12.60	12.30	5,894
Feb 20 2024	12.45	-0.35	-2.73%	12.80	12.80	12.45	3,674
Feb 19 2024	12.80	0.20	1.59%	12.60	12.80	12.50	5,723
Feb 16 2024	12.60	-0.10	-0.79%	12.70	12.85	12.60	4,533
Feb 15 2024	12.70	-0.20	-1.55%	12.85	12.95	12.70	1,577
Feb 14 2024	12.90	0.00	0.00%	12.85	12.90	12.65	4,148
Feb 13 2024	12.90	-0.20	-1.53%	13.10	13.20	12.80	10,043
Feb 12 2024	13.10	-0.05	-0.38%	13.20	13.30	13.10	5,286
Feb 09 2024	13.15	-0.05	-0.38%	13.15	13.20	12.90	2,487
Feb 08 2024	13.20	0.55	4.35%	12.85	13.25	12.75	6,637
Feb 07 2024	12.65	-0.15	-1.17%	12.80	12.80	12.45	4,163
Feb 06 2024	12.80	-0.20	-1.54%	13.00	13.10	12.55	7,676
Feb 05 2024	13.00	-0.20	-1.52%	13.20	13.25	13.00	6,313
Feb 02 2024	13.20	-0.05	-0.38%	13.25	13.30	13.15	12,183
Feb 01 2024	13.25	0.00	0.00%	13.25	13.30	13.20	5,427
Jan 31 2024	13.25	0.05	0.38%	13.25	13.30	13.15	22,073
Jan 30 2024	13.20	0.45	3.53%	13.15	13.20	13.00	12,738

Hyloris Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions