We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 19.876 | 0 | 0.02 | 19.876 | 19.876 | 19.876 | 0 |
| 1715358600 | 19.872 | -0.09 | -0.45 | 19.872 | 19.872 | 19.872 | 0 |
| 1715272200 | 19.961 | -0.13 | -0.64 | 19.961 | 19.961 | 19.961 | 0 |
| 1715185800 | 20.089 | 0.14 | 0.72 | 19.988 | 20.089 | 19.988 | 500 |
| 1715099400 | 19.946 | -0.01 | -0.06 | 19.946 | 19.946 | 19.946 | 0 |
| 1715013000 | 19.958 | 0 | 0.00 | 19.958 | 19.958 | 19.958 | 0 |
| 1714753800 | 19.958 | -0.02 | -0.08 | 19.906 | 19.958 | 19.906 | 1010 |
| 1714667400 | 19.974 | 0.1 | 0.48 | 19.859 | 19.974 | 19.859 | 63 |
| 1714494600 | 19.878 | -0.02 | -0.11 | 19.878 | 19.878 | 19.878 | 0 |
| 1714408200 | 19.9 | 0.1 | 0.52 | 19.862 | 20.007 | 19.862 | 1875 |
| 1714149000 | 19.797 | -0.05 | -0.27 | 19.797 | 19.797 | 19.797 | 0 |
| 1714062600 | 19.85 | -0.2 | -1.00 | 19.863 | 19.863 | 19.85 | 750 |
| 1713976200 | 20.05 | 0.12 | 0.61 | 19.911 | 20.05 | 19.911 | 1000 |
| 1713889800 | 19.928 | 0.01 | 0.07 | 19.928 | 19.928 | 19.928 | 0 |
| 1713803400 | 19.915 | 0.13 | 0.64 | 19.833 | 19.915 | 19.833 | 125 |
| 1713544200 | 19.789 | -0 | -0.02 | 19.789 | 19.789 | 19.789 | 0 |
| 1713457800 | 19.793 | -0.03 | -0.17 | 19.793 | 19.793 | 19.793 | 0 |
| 1713371400 | 19.826 | -0.11 | -0.57 | 19.826 | 19.826 | 19.826 | 0 |
| 1713285000 | 19.94 | -0.06 | -0.32 | 19.94 | 19.94 | 19.94 | 0 |
| 1713198600 | 20.004 | 0.07 | 0.36 | 19.982 | 20.004 | 19.982 | 25 |
| 1712939400 | 19.932 | 0.1 | 0.51 | 19.92 | 19.932 | 19.92 | 170 |
| 1712853000 | 19.831 | -0.01 | -0.06 | 19.831 | 19.831 | 19.831 | 0 |
| 1712766600 | 19.842 | 0.06 | 0.31 | 19.786 | 19.842 | 19.786 | 151 |
| 1712680200 | 19.78 | 0.05 | 0.23 | 19.78 | 19.78 | 19.78 | 0 |
| 1712593800 | 19.735 | -0.11 | -0.53 | 19.731 | 19.735 | 19.731 | 134 |
| 1712334600 | 19.84 | 0.03 | 0.15 | 19.825 | 19.84 | 19.825 | 290 |
| 1712248200 | 19.81 | -0.08 | -0.39 | 19.81 | 19.81 | 19.81 | 0 |
| 1712161800 | 19.887 | -0.21 | -1.04 | 19.887 | 19.887 | 19.887 | 0 |
| 1712075400 | 20.096 | 0.12 | 0.61 | 19.985 | 20.097 | 19.985 | 14 |
| 1711647000 | 19.975 | 0.07 | 0.37 | 19.975 | 19.975 | 19.975 | 0 |
| 1711560600 | 19.902 | 0.01 | 0.07 | 19.902 | 19.902 | 19.902 | 0 |
| 1711474200 | 19.888 | -0.05 | -0.27 | 19.876 | 19.888 | 19.876 | 70 |
| 1711387800 | 19.942 | -0 | -0.01 | 19.942 | 19.942 | 19.942 | 0 |
| 1711128600 | 19.944 | 0.16 | 0.83 | 19.944 | 19.944 | 19.944 | 0 |
| 1711042200 | 19.78 | 0.04 | 0.22 | 19.738 | 19.798 | 19.738 | 252 |
| 1710955800 | 19.736 | 0.12 | 0.60 | 19.773 | 19.773 | 19.736 | 370 |
| 1710869400 | 19.618 | 0.11 | 0.56 | 19.618 | 19.618 | 19.618 | 0 |
| 1710783000 | 19.509 | -0.08 | -0.39 | 19.509 | 19.509 | 19.509 | 0 |
| 1710523800 | 19.585 | 0.05 | 0.23 | 19.585 | 19.585 | 19.585 | 0 |
| 1710437400 | 19.54 | -0.35 | -1.73 | 19.518 | 19.55 | 19.518 | 83 |
| 1710351000 | 19.885 | 0.05 | 0.26 | 19.885 | 19.885 | 19.885 | 0 |
| 1710264600 | 19.834 | 0.01 | 0.04 | 19.871 | 19.871 | 19.834 | 302 |
| 1710178200 | 19.827 | -0.07 | -0.37 | 19.827 | 19.827 | 19.827 | 0 |
| 1709919000 | 19.9 | 0.04 | 0.20 | 19.828 | 19.9 | 19.828 | 400 |
| 1709832600 | 19.861 | -0.03 | -0.14 | 19.848 | 19.861 | 19.848 | 27 |
| 1709746200 | 19.888 | 0 | 0.00 | 19.888 | 19.888 | 19.888 | 0 |
| 1709659800 | 19.888 | -0.15 | -0.73 | 20.05 | 20.05 | 19.888 | 1164 |
| 1709573400 | 20.035 | -0.06 | -0.30 | 20.035 | 20.035 | 20.035 | 0 |
| 1709314200 | 20.095 | 0.06 | 0.30 | 20.095 | 20.095 | 20.095 | 0 |
| 1709227800 | 20.035 | 0.09 | 0.44 | 20.035 | 20.035 | 20.035 | 50 |
| 1709141400 | 19.947 | 0.03 | 0.14 | 20.002 | 20.002 | 19.947 | 462 |
| 1709055000 | 19.92 | -0.05 | -0.26 | 19.92 | 19.92 | 19.92 | 0 |
| 1708968600 | 19.972 | 0.01 | 0.06 | 20.032 | 20.032 | 19.972 | 460 |
| 1708709400 | 19.961 | 0.03 | 0.16 | 20.044 | 20.044 | 19.961 | 598 |
| 1708623000 | 19.929 | -0.07 | -0.34 | 19.971 | 19.99 | 19.929 | 482 |
| 1708536600 | 19.996 | -0.03 | -0.14 | 19.996 | 19.996 | 19.996 | 0 |
| 1708450200 | 20.025 | 0.02 | 0.08 | 20.018 | 20.025 | 20.018 | 360 |
| 1708363800 | 20.008 | -0.07 | -0.32 | 20.008 | 20.008 | 20.008 | 0 |
| 1708104600 | 20.073 | -0.04 | -0.18 | 20.073 | 20.073 | 20.073 | 0 |
| 1708018200 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1707931800 | 20.099 | 0.09 | 0.47 | 20.099 | 20.099 | 20.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
