We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 9.4125 | 0.17 | 1.87 | 9.4125 | 9.4125 | 9.4125 | 0 |
| 1717086600 | 9.2396 | -0.22 | -2.31 | 9.2396 | 9.2396 | 9.2396 | 0 |
| 1717000200 | 9.4581 | -0.06 | -0.66 | 9.4581 | 9.4581 | 9.4581 | 0 |
| 1716913800 | 9.5207 | 0.12 | 1.32 | 9.5207 | 9.5207 | 9.5207 | 0 |
| 1716827400 | 9.3966999 | 0.15 | 1.65 | 9.3966999 | 9.3966999 | 9.3966999 | 0 |
| 1716568200 | 9.2446 | -0.13 | -1.41 | 9.2446 | 9.2446 | 9.2446 | 0 |
| 1716481800 | 9.3765 | 0.1 | 1.13 | 9.3765 | 9.3765 | 9.3765 | 0 |
| 1716395400 | 9.2716999 | -0.01 | -0.06 | 9.2716999 | 9.2716999 | 9.2716999 | 0 |
| 1716309000 | 9.2776 | -0.09 | -0.98 | 9.2776 | 9.2776 | 9.2776 | 0 |
| 1716222600 | 9.3691 | -0.03 | -0.32 | 9.3691 | 9.3691 | 9.3691 | 0 |
| 1715963400 | 9.3989999 | -0.1 | -1.04 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1715877000 | 9.4982 | 0.06 | 0.58 | 9.4982 | 9.4982 | 9.4982 | 0 |
| 1715790600 | 9.4431999 | 0.19 | 2.11 | 9.4431999 | 9.4431999 | 9.4431999 | 0 |
| 1715704200 | 9.2483 | 0.09 | 1.04 | 9.2483 | 9.2483 | 9.2483 | 0 |
| 1715617800 | 9.1534 | -0.06 | -0.66 | 9.1534 | 9.1534 | 9.1534 | 0 |
| 1715358600 | 9.2144999 | 0.2 | 2.22 | 9.2144999 | 9.2144999 | 9.2144999 | 0 |
| 1715272200 | 9.0145 | 0.01 | 0.16 | 9.0145 | 9.0145 | 9.0145 | 0 |
| 1715185800 | 9.0003 | 0.05 | 0.54 | 9.0003 | 9.0003 | 9.0003 | 0 |
| 1715099400 | 8.9523 | 0.17 | 1.96 | 8.9523 | 8.9523 | 8.9523 | 0 |
| 1715013000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714753800 | 8.78 | 0.05 | 0.59 | 8.78 | 8.78 | 8.78 | 0 |
| 1714667400 | 8.7285 | -0.04 | -0.42 | 8.7285 | 8.7285 | 8.7285 | 0 |
| 1714494600 | 8.7655999 | 0.04 | 0.46 | 8.7655999 | 8.7655999 | 8.7655999 | 0 |
| 1714408200 | 8.7251 | 0.15 | 1.72 | 8.7251 | 8.7251 | 8.7251 | 3 |
| 1714149000 | 8.5775 | -0.11 | -1.25 | 8.5775 | 8.5775 | 8.5775 | 0 |
| 1714062600 | 8.6862999 | 0 | 0.00 | 8.6862999 | 8.6862999 | 8.6862999 | 0 |
| 1713976200 | 8.6862999 | 0.12 | 1.36 | 8.6862999 | 8.6862999 | 8.6862999 | 0 |
| 1713889800 | 8.5695 | -0.02 | -0.25 | 8.5695 | 8.5695 | 8.5695 | 0 |
| 1713803400 | 8.5906 | 0.06 | 0.70 | 8.5906 | 8.5906 | 8.5906 | 0 |
| 1713544200 | 8.531 | -0.06 | -0.73 | 8.531 | 8.531 | 8.531 | 9 |
| 1713457800 | 8.594 | 0.07 | 0.87 | 8.594 | 8.594 | 8.594 | 0 |
| 1713371400 | 8.5201 | -0.02 | -0.20 | 8.5201 | 8.5201 | 8.5201 | 0 |
| 1713285000 | 8.5376 | -0.34 | -3.87 | 8.5376 | 8.5376 | 8.5376 | 0 |
| 1713198600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1712939400 | 8.8815 | 0.04 | 0.42 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1712853000 | 8.8444 | -0.24 | -2.61 | 8.8444 | 8.8444 | 8.8444 | 0 |
| 1712766600 | 9.0813 | 0.13 | 1.41 | 9.0813 | 9.0813 | 9.0813 | 0 |
| 1712680200 | 8.9551 | 0.1 | 1.08 | 8.9551 | 8.9551 | 8.9551 | 0 |
| 1712593800 | 8.8597 | -0.02 | -0.27 | 8.8597 | 8.8597 | 8.8597 | 0 |
| 1712334600 | 8.8833 | -0.06 | -0.67 | 8.8833 | 8.8833 | 8.8833 | 0 |
| 1712248200 | 8.9435 | 0.08 | 0.93 | 8.9435 | 8.9435 | 8.9435 | 0 |
| 1712161800 | 8.8615 | 0.03 | 0.31 | 8.8451 | 8.8676 | 8.8451 | 3412 |
| 1712075400 | 8.8339 | -0.06 | -0.67 | 8.8352 | 8.839 | 8.8291 | 3749 |
| 1711647000 | 8.8931 | 0.04 | 0.49 | 8.9003 | 8.9059 | 8.893 | 3660 |
| 1711560600 | 8.8493 | -0.01 | -0.16 | 8.8493 | 8.8493 | 8.8493 | 0 |
| 1711474200 | 8.8636 | -0.02 | -0.18 | 8.8636 | 8.8636 | 8.8636 | 0 |
| 1711387800 | 8.8798999 | -0.03 | -0.36 | 8.8798999 | 8.8798999 | 8.8798999 | 0 |
| 1711128600 | 8.9118 | -0.01 | -0.06 | 8.9244 | 8.9244 | 8.9118 | 1870 |
| 1711042200 | 8.9175 | 0.22 | 2.56 | 8.9175 | 8.9175 | 8.9175 | 0 |
| 1710955800 | 8.695 | 0.02 | 0.18 | 8.695 | 8.695 | 8.695 | 0 |
| 1710869400 | 8.6797 | -0.03 | -0.36 | 8.6797 | 8.6797 | 8.6797 | 0 |
| 1710783000 | 8.7114 | 0.05 | 0.62 | 8.7114 | 8.7114 | 8.7114 | 0 |
| 1710523800 | 8.6575 | -0.05 | -0.59 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1710437400 | 8.709 | 0 | 0.05 | 8.709 | 8.709 | 8.709 | 0 |
| 1710351000 | 8.705 | -0.09 | -1.00 | 8.6885999 | 8.705 | 8.6885 | 2520 |
| 1710264600 | 8.7933 | -0.02 | -0.27 | 8.7933 | 8.7933 | 8.7933 | 0 |
| 1710178200 | 8.8173 | -0.02 | -0.21 | 8.8173 | 8.8173 | 8.8173 | 0 |
| 1709919000 | 8.836 | 0.01 | 0.07 | 8.836 | 8.836 | 8.836 | 0 |
| 1709832600 | 8.8294 | 0.27 | 3.21 | 8.6716 | 8.8294 | 8.6716 | 630 |
| 1709746200 | 8.5547 | 0.04 | 0.45 | 8.5547 | 8.5547 | 8.5547 | 0 |
| 1709659800 | 8.5162 | -0.03 | -0.36 | 8.5010999 | 8.5335 | 8.5010999 | 1920 |
| 1709573400 | 8.5468 | 0.12 | 1.38 | 8.5468 | 8.5468 | 8.5468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
