We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 9.1967 | -0.25 | -2.68 | 9.3836 | 9.3836 | 9.1967 | 705 |
| 1718296200 | 9.45 | -0 | -0.04 | 9.3185 | 9.45 | 9.3185 | 354 |
| 1718209800 | 9.4536 | -0.03 | -0.36 | 9.5113 | 9.5113 | 9.4536 | 337 |
| 1718123400 | 9.4882 | -0.03 | -0.34 | 9.605 | 9.605 | 9.4783 | 3179 |
| 1718037000 | 9.5203 | -0.08 | -0.81 | 9.5203 | 9.5203 | 9.5203 | 967 |
| 1717777800 | 9.5985 | -0.03 | -0.34 | 9.6066 | 9.6066 | 9.5 | 987 |
| 1717691400 | 9.6314 | -0.06 | -0.66 | 9.7118 | 9.74 | 9.6314 | 699 |
| 1717605000 | 9.6956 | 0.04 | 0.42 | 9.6923999 | 9.6988 | 9.6923999 | 110 |
| 1717518600 | 9.655 | -0.23 | -2.35 | 9.72 | 9.7891999 | 9.655 | 552 |
| 1717432200 | 9.8871 | 0.08 | 0.78 | 9.8782 | 9.8876 | 9.8015 | 1107 |
| 1717173000 | 9.8101 | 0.09 | 0.95 | 9.7963 | 9.8101 | 9.783 | 35 |
| 1717086600 | 9.7181 | 0.02 | 0.21 | 9.6334 | 9.7181 | 9.6334 | 277 |
| 1717000200 | 9.6982 | -0.16 | -1.59 | 9.8398 | 9.8398 | 9.6982 | 723 |
| 1716913800 | 9.8549 | -0.02 | -0.16 | 9.8882 | 9.8882 | 9.8549 | 143 |
| 1716827400 | 9.8706 | 0.1 | 1.03 | 9.779 | 9.8706 | 9.779 | 4675 |
| 1716568200 | 9.7695 | 0.05 | 0.51 | 9.6287 | 9.7695 | 9.6287 | 304 |
| 1716481800 | 9.7199 | -0.1 | -0.98 | 9.7996 | 9.7996 | 9.7199 | 198 |
| 1716395400 | 9.8161 | 0.15 | 1.52 | 9.6178 | 9.8161 | 9.6113 | 990 |
| 1716309000 | 9.6687 | -0.01 | -0.08 | 9.6418 | 9.6687 | 9.5954 | 1950 |
| 1716222600 | 9.6768 | -0.06 | -0.60 | 9.7274999 | 9.7274999 | 9.6768 | 290 |
| 1715963400 | 9.7356 | -0.05 | -0.51 | 9.7814 | 9.7814 | 9.7103 | 4302 |
| 1715877000 | 9.7853 | -0.11 | -1.09 | 10 | 10 | 9.7853 | 585 |
| 1715790600 | 9.893 | 0.07 | 0.74 | 9.82 | 9.893 | 9.82 | 1215 |
| 1715704200 | 9.82 | 0.16 | 1.61 | 9.6281 | 9.82 | 9.6281 | 71 |
| 1715617800 | 9.6647 | 0.02 | 0.19 | 9.6262 | 9.6647 | 9.5683 | 1234 |
| 1715358600 | 9.6464 | 0.15 | 1.54 | 9.6135 | 9.65 | 9.6135 | 900 |
| 1715272200 | 9.5 | 0.01 | 0.11 | 9.4553999 | 9.5 | 9.4553999 | 41 |
| 1715185800 | 9.49 | 0.02 | 0.25 | 9.4342 | 9.49 | 9.4342 | 5 |
| 1715099400 | 9.4666 | 0.09 | 0.95 | 9.4086 | 9.4666 | 9.4086 | 262 |
| 1715013000 | 9.3776 | 0.07 | 0.79 | 9.5 | 9.5 | 9.3455999 | 677 |
| 1714753800 | 9.3036999 | 0.07 | 0.71 | 9.2203 | 9.3036999 | 9.2203 | 112 |
| 1714667400 | 9.2379 | 0.02 | 0.20 | 9.2151 | 9.2379 | 9.2103 | 296 |
| 1714494600 | 9.2192 | 0.04 | 0.39 | 9.2516 | 9.2516 | 9.2192 | 130 |
| 1714408200 | 9.1836 | 0.09 | 0.94 | 9.1357 | 9.1836 | 9.1018 | 1929 |
| 1714149000 | 9.0978 | 0.12 | 1.36 | 9.002 | 9.0978 | 9.002 | 753 |
| 1714062600 | 8.9753 | -0.16 | -1.74 | 9.13 | 9.13 | 8.8991 | 1187 |
| 1713976200 | 9.134 | -0.03 | -0.32 | 9.1489999 | 9.1489999 | 9.0905 | 418 |
| 1713889800 | 9.1632 | 0.09 | 0.97 | 9.0647 | 9.1632 | 9.0647 | 254 |
| 1713803400 | 9.075 | -0 | -0.04 | 9.071 | 9.075 | 9.0445 | 1152 |
| 1713544200 | 9.0788 | 0.03 | 0.29 | 9.0244 | 9.0788 | 8.9907 | 3913 |
| 1713457800 | 9.0528 | 0 | 0.05 | 9.0611 | 9.073 | 9.0466 | 1325 |
| 1713371400 | 9.048 | -0.05 | -0.52 | 9.0305 | 9.048 | 9.0041 | 3266 |
| 1713285000 | 9.0951 | -0.15 | -1.67 | 9.0874 | 9.0951 | 9.0386 | 2729 |
| 1713198600 | 9.2493 | -0.1 | -1.09 | 9.31 | 9.31 | 9.2493 | 2067 |
| 1712939400 | 9.3512 | 0.06 | 0.64 | 9.3654 | 9.3809 | 9.3217 | 310 |
| 1712853000 | 9.2914999 | 0 | 0.04 | 9.2955 | 9.2955 | 9.2914999 | 20 |
| 1712766600 | 9.288 | -0.09 | -0.93 | 9.4202999 | 9.4319 | 9.251 | 780 |
| 1712680200 | 9.3749 | 0.08 | 0.89 | 9.2896 | 9.4157 | 9.2896 | 126 |
| 1712593800 | 9.2922 | 0.06 | 0.62 | 9.1927 | 9.2954 | 9.1927 | 896 |
| 1712334600 | 9.2349 | -0.16 | -1.69 | 9.2369 | 9.2662 | 9.2349 | 5795 |
| 1712248200 | 9.3936 | 0.12 | 1.30 | 9.2708999 | 9.3936 | 9.2708999 | 702 |
| 1712161800 | 9.2728 | 0.02 | 0.17 | 9.5 | 9.5 | 9.1071 | 2210 |
| 1712075400 | 9.2567 | 0 | 0.03 | 9.2523 | 9.3123 | 9.2523 | 1884 |
| 1711647000 | 9.2537 | -0.01 | -0.15 | 9.2612 | 9.2948 | 9.2537 | 5560 |
| 1711560600 | 9.2674 | 0.07 | 0.73 | 9.2245 | 9.2674 | 9.2127 | 14288 |
| 1711474200 | 9.1998 | -0.05 | -0.50 | 9.209 | 9.2276 | 9.1705 | 10733 |
| 1711387800 | 9.2461 | -0 | -0.04 | 9.2467 | 9.2467 | 9.2205 | 563 |
| 1711128600 | 9.2501 | 0.07 | 0.73 | 9.5 | 9.5 | 9.2501 | 670 |
| 1711042200 | 9.1835 | 0.08 | 0.89 | 9.2134 | 9.2134 | 9.1835 | 808 |
| 1710955800 | 9.1022 | 0.08 | 0.84 | 9.0376 | 9.1022 | 8.99 | 2366 |
| 1710869400 | 9.0264 | 0.04 | 0.41 | 9.0079999 | 9.0264 | 8.9791 | 502 |
| 1710783000 | 8.9891 | -0.02 | -0.20 | 9.0267 | 9.0361 | 8.9891 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
