Hydratec Industries NV Historical Data - HYDRA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Hydratec Industries NV (HYDRA)
Hydratec Industries NV (HYDRA) Historical

Hydratec Industries NV (HYDRA)

142.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.699300699301	143	143	142	121	142.66832504	DE
4	0	0	142	143	142	439	142.8345779	DE
12	3	2.15827338129	139	143	139	679	141.50119677	DE
26	52.5	58.6592178771	89.5	143	86	497	136.79828407	DE
52	52	57.7777777778	90	143	82.5	311	127.95771853	DE
156	82.5	138.655462185	59.5	143	59	236	103.05330941	DE
260	68	91.8918918919	74	143	41.2	224	89.41654961	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	142	-1	-0.70	143	143	142	200
1714062600	143	0	0.00	143	143	143	360
1713976200	143	0	0.00	142	143	142	9
1713889800	143	0	0.00	143	143	143	2
1713803400	143	1	0.70	143	143	143	32
1713544200	142	0	0.00	142	142	142	419
1713457800	142	-1	-0.70	142	142	142	76
1713371400	143	0	0.00	142	143	142	267
1713285000	143	0	0.00	143	143	143	62
1713198600	143	1	0.70	143	143	143	18
1712939400	142	0	0.00	142	142	142	0
1712853000	142	-1	-0.70	142	142	142	411
1712766600	143	0	0.00	143	143	143	131
1712680200	143	0	0.00	143	143	143	3
1712593800	143	0	0.00	142	143	142	5489
1712334600	143	0	0.00	143	143	143	3
1712248200	143	0	0.00	143	143	143	17
1712161800	143	1	0.70	143	143	143	201
1712075400	142	-1	-0.70	142	142	142	201
1711647000	143	0	0.00	143	143	143	703
1711560600	143	1	0.70	142	143	142	63
1711474200	142	-1	-0.70	143	143	142	3691
1711387800	143	0	0.00	143	143	143	0
1711128600	143	1	0.70	142	143	142	503
1711042200	142	0	0.00	143	143	142	2181
1710955800	142	0	0.00	142	142	142	400
1710869400	142	0	0.00	142	142	142	30
1710783000	142	0	0.00	142	142	142	350
1710523800	142	0	0.00	142	142	142	106
1710437400	142	-1	-0.70	142	142	142	119
1710351000	143	0	0.00	142	143	142	874
1710264600	143	1	0.70	142	143	142	1182
1710178200	142	3	2.16	142	142	142	6288
1709919000	139	-2	-1.42	139	139	139	75
1709832600	141	1	0.71	141	141	141	550
1709746200	140	0	0.00	140	140	140	350
1709659800	140	0	0.00	140	140	140	229
1709573400	140	0	0.00	139	140	139	3573
1709314200	140	1	0.72	140	140	140	4392
1709227800	139	0	0.00	139	139	139	161
1709141400	139	0	0.00	140	140	139	45
1709055000	139	0	0.00	139	139	139	43
1708968600	139	-1	-0.71	139	139	139	95
1708709400	140	0	0.00	140	140	140	1008
1708623000	140	1	0.72	140	140	140	302
1708536600	139	0	0.00	139	139	139	59
1708450200	139	0	0.00	139	139	139	98
1708363800	139	0	0.00	139	139	139	614
1708104600	139	0	0.00	139	139	139	20
1708018200	139	0	0.00	139	139	139	45
1707931800	139	0	0.00	139	139	139	213
1707845400	139	0	0.00	139	139	139	10
1707759000	139	0	0.00	139	139	139	378
1707499800	139	0	0.00	139	139	139	110
1707413400	139	0	0.00	139	139	139	184
1707327000	139	-1	-0.71	139	139	139	27
1707240600	140	0	0.00	140	140	140	36
1707154200	140	1	0.72	139	140	139	1011
1706895000	139	0	0.00	139	139	139	1340
1706808600	139	0	0.00	139	139	139	213
1706722200	139	0	0.00	139	139	139	610
1706635800	139	0	0.00	139	139	139	1529
1706549400	139	0	0.00	139	139	139	1052

Hydratec Industries NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions