We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 5.1919 | -0.01 | -0.19 | 5.1985 | 5.1985 | 5.1919 | 4372 |
| 1716481800 | 5.2018 | -0 | -0.04 | 5.2018 | 5.2018 | 5.2018 | 0 |
| 1716395400 | 5.2039 | -0.01 | -0.14 | 5.2107 | 5.2107 | 5.2039 | 4376 |
| 1716309000 | 5.211 | 0 | 0.03 | 5.211 | 5.211 | 5.211 | 0 |
| 1716222600 | 5.2096 | 0 | 0.03 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1715963400 | 5.208 | -0.01 | -0.10 | 5.208 | 5.208 | 5.208 | 0 |
| 1715877000 | 5.2131 | 0.02 | 0.37 | 5.2131 | 5.2131 | 5.2131 | 0 |
| 1715790600 | 5.1939 | 0.01 | 0.14 | 5.194 | 5.194 | 5.1939 | 6588 |
| 1715704200 | 5.1867 | 0 | 0.00 | 5.1867 | 5.1867 | 5.1867 | 0 |
| 1715617800 | 5.1867 | -0 | -0.04 | 5.1958 | 5.1958 | 5.1855 | 29605 |
| 1715358600 | 5.1888 | 0 | 0.10 | 5.1888 | 5.1888 | 5.1888 | 0 |
| 1715272200 | 5.1838 | -0.01 | -0.15 | 5.1838 | 5.1838 | 5.1838 | 0 |
| 1715185800 | 5.1914 | 0.01 | 0.15 | 5.1914 | 5.1914 | 5.1914 | 0 |
| 1715099400 | 5.1836 | -0.02 | -0.41 | 5.1836 | 5.1836 | 5.1836 | 0 |
| 1715013000 | 5.205 | 0.05 | 0.89 | 5.205 | 5.205 | 5.205 | 1 |
| 1714753800 | 5.1593 | 0.02 | 0.43 | 5.1593 | 5.1593 | 5.1593 | 0 |
| 1714667400 | 5.1371 | 0.01 | 0.25 | 5.1371 | 5.1371 | 5.1371 | 0 |
| 1714494600 | 5.1243 | -0 | -0.07 | 5.1243 | 5.1243 | 5.1243 | 0 |
| 1714408200 | 5.128 | 0.01 | 0.12 | 5.128 | 5.128 | 5.128 | 0 |
| 1714149000 | 5.122 | 0.01 | 0.15 | 5.1026 | 5.122 | 5.1026 | 2206 |
| 1714062600 | 5.1141 | -0.02 | -0.37 | 5.1221 | 5.1221 | 5.1141 | 25214 |
| 1713976200 | 5.1333 | 0.01 | 0.26 | 5.1333 | 5.1333 | 5.1333 | 0 |
| 1713889800 | 5.12 | 0.02 | 0.34 | 5.12 | 5.12 | 5.12 | 0 |
| 1713803400 | 5.1024 | 0.01 | 0.25 | 5.1024 | 5.1024 | 5.1024 | 0 |
| 1713544200 | 5.0896 | -0.01 | -0.20 | 5.0896 | 5.0896 | 5.0896 | 0 |
| 1713457800 | 5.0996 | 0.01 | 0.16 | 5.0996 | 5.0996 | 5.0996 | 0 |
| 1713371400 | 5.0916 | 0.01 | 0.18 | 5.0867 | 5.0986 | 5.0851 | 69998 |
| 1713285000 | 5.0824999 | -0.02 | -0.43 | 5.0965999 | 5.0965999 | 5.0824999 | 2180 |
| 1713198600 | 5.1045999 | -0.03 | -0.64 | 5.1266 | 5.1266 | 5.1045999 | 6546 |
| 1712939400 | 5.1375 | -0 | -0.04 | 5.1052 | 5.1375 | 5.1052 | 48307 |
| 1712853000 | 5.1393 | 0 | 0.02 | 5.1393 | 5.1393 | 5.1393 | 0 |
| 1712766600 | 5.1384999 | -0.03 | -0.50 | 5.1711 | 5.1711 | 5.1384999 | 66156 |
| 1712680200 | 5.1645 | 0.02 | 0.31 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1712593800 | 5.1485 | -0.01 | -0.21 | 5.1586 | 5.1586 | 5.147 | 26438 |
| 1712334600 | 5.1595 | -0 | -0.04 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1712248200 | 5.1616 | 0.01 | 0.15 | 5.1616 | 5.1616 | 5.1616 | 0 |
| 1712161800 | 5.1537 | -0.02 | -0.29 | 5.1537 | 5.1537 | 5.1537 | 0 |
| 1712075400 | 5.1689 | -0.02 | -0.38 | 5.1778 | 5.1778 | 5.1689 | 27237 |
| 1711647000 | 5.1888 | 0.01 | 0.21 | 5.1888 | 5.1888 | 5.1888 | 0 |
| 1711560600 | 5.1777 | -0.01 | -0.13 | 5.1777 | 5.1777 | 5.1777 | 0 |
| 1711474200 | 5.1842 | 0 | 0.05 | 5.1842 | 5.1842 | 5.1842 | 0 |
| 1711387800 | 5.1814 | -0.02 | -0.31 | 5.1955 | 5.1955 | 5.1814 | 1094 |
| 1711128600 | 5.1975 | 0.01 | 0.22 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1711042200 | 5.1859 | 0.03 | 0.56 | 5.1695 | 5.1902 | 5.1695 | 47516 |
| 1710955800 | 5.1571999 | 0.01 | 0.12 | 5.1571999 | 5.1571999 | 5.1571999 | 0 |
| 1710869400 | 5.1512 | 0 | 0.04 | 5.1512 | 5.1512 | 5.1512 | 0 |
| 1710783000 | 5.1491 | 0.01 | 0.21 | 5.1491 | 5.1491 | 5.1491 | 0 |
| 1710523800 | 5.1381 | -0.01 | -0.12 | 5.1659 | 5.1659 | 5.1353 | 57147 |
| 1710437400 | 5.1445 | -0.02 | -0.46 | 5.1567999 | 5.1567999 | 5.1445 | 29966 |
| 1710351000 | 5.1683 | 0.01 | 0.11 | 5.1765 | 5.1765 | 5.1683 | 23351 |
| 1710264600 | 5.1624 | 0 | 0.03 | 5.1624 | 5.1624 | 5.1624 | 0 |
| 1710178200 | 5.1609999 | -0.01 | -0.13 | 5.1698 | 5.1698 | 5.1609999 | 23365 |
| 1709919000 | 5.1677 | 0.01 | 0.25 | 5.1635 | 5.1704 | 5.1634 | 14937 |
| 1709832600 | 5.1548 | 0 | 0.03 | 5.1548 | 5.1548 | 5.1548 | 0 |
| 1709746200 | 5.1533 | 0.01 | 0.13 | 5.1542 | 5.1542 | 5.1474 | 17543 |
| 1709659800 | 5.1467 | 0 | 0.05 | 5.1467 | 5.1467 | 5.1467 | 0 |
| 1709573400 | 5.144 | 0.02 | 0.37 | 5.1512 | 5.1512 | 5.144 | 1110 |
| 1709314200 | 5.1251 | -0 | -0.07 | 5.1266 | 5.1266 | 5.1238 | 25427 |
| 1709227800 | 5.1287 | 0.01 | 0.12 | 5.1287 | 5.1287 | 5.1287 | 0 |
| 1709141400 | 5.1224999 | -0.01 | -0.25 | 5.135 | 5.135 | 5.122 | 48916 |
| 1709055000 | 5.1354 | 0.01 | 0.19 | 5.1354 | 5.1354 | 5.1354 | 0 |
| 1708968600 | 5.1257 | -0.01 | -0.27 | 5.1406 | 5.1406 | 5.1246 | 31843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
