Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)
Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB) Historical

HYBB Amundi Euro High Yield Bond ESG UCITS ETF Dist

120.28

-0.15 (-0.12%)

Jun 19 2024 - Closed

Delayed by 15 minutes

HYBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	120.43	0.21	0.17%	120.16	120.54	120.16	950
Jun 17 2024	120.22	0.08	0.07%	120.40	120.40	120.14	37
Jun 14 2024	120.14	-0.57	-0.47%	120.80	120.80	120.14	106
Jun 13 2024	120.71	-0.45	-0.37%	120.92	120.92	120.70	104
Jun 12 2024	121.16	0.38	0.31%	120.61	121.16	120.61	263
Jun 11 2024	120.78	0.22	0.18%	120.70	120.78	120.64	775
Jun 10 2024	120.56	-0.34	-0.28%	120.56	120.56	120.56	58
Jun 07 2024	120.90	-0.02	-0.02%	121.00	121.06	120.71	85
Jun 06 2024	120.92	-0.09	-0.07%	121.10	121.10	120.92	32
Jun 05 2024	121.01	0.00	0.00%	120.92	121.01	120.92	108
Jun 04 2024	121.01	0.26	0.22%	120.94	121.01	120.78	90
Jun 03 2024	120.75	0.25	0.21%	120.62	120.85	120.44	186
May 31 2024	120.50	-0.18	-0.15%	120.50	120.50	120.50	44
May 30 2024	120.68	-0.14	-0.12%	120.56	120.68	120.56	497
May 29 2024	120.82	-0.01	-0.01%	120.68	120.82	120.68	67
May 28 2024	120.83	0.17	0.14%	120.83	120.83	120.83	0
May 27 2024	120.66	0.05	0.04%	120.73	120.73	120.66	152
May 24 2024	120.61	-0.06	-0.05%	120.50	120.61	120.50	60
May 23 2024	120.67	-0.23	-0.19%	120.79	121.37	120.67	1,492
May 22 2024	120.90	0.18	0.15%	120.77	120.90	120.69	94
May 21 2024	120.72	0.14	0.12%	120.80	120.80	120.72	71
May 20 2024	120.58	0.00	0.00%	120.58	120.58	120.58	0
May 17 2024	120.58	-0.09	-0.07%	120.62	120.62	120.40	20
May 16 2024	120.67	-0.01	-0.01%	120.80	120.80	120.67	15
May 15 2024	120.68	0.42	0.35%	120.24	120.68	120.17	181
May 14 2024	120.26	0.15	0.12%	120.26	120.26	120.26	0
May 13 2024	120.11	-0.39	-0.32%	120.25	120.38	120.11	230
May 10 2024	120.50	0.03	0.02%	120.44	121.74	120.44	761
May 09 2024	120.47	0.18	0.15%	120.47	120.47	120.47	0
May 08 2024	120.29	-0.22	-0.18%	120.36	120.52	120.29	425
May 07 2024	120.51	0.29	0.24%	120.15	120.51	120.15	38
May 06 2024	120.22	0.00	0.00%	120.58	120.58	120.22	218
May 03 2024	120.22	0.26	0.22%	119.82	120.22	119.82	586
May 02 2024	119.96	0.40	0.33%	119.63	119.96	119.63	125
Apr 30 2024	119.56	-0.26	-0.22%	119.75	119.75	119.56	97
Apr 29 2024	119.82	0.31	0.26%	119.89	119.89	119.78	30
Apr 26 2024	119.51	0.05	0.04%	119.81	119.81	119.51	23
Apr 25 2024	119.46	-0.01	-0.01%	119.53	119.53	119.46	99
Apr 24 2024	119.47	-0.30	-0.25%	119.87	119.88	119.47	48
Apr 23 2024	119.77	0.32	0.27%	119.60	119.77	119.50	313
Apr 22 2024	119.45	-0.01	-0.01%	119.43	119.45	119.37	118
Apr 19 2024	119.46	-0.20	-0.17%	119.04	119.46	119.04	72
Apr 18 2024	119.66	0.43	0.36%	119.66	119.66	119.66	100
Apr 17 2024	119.23	0.36	0.30%	118.95	119.23	118.94	156
Apr 16 2024	118.87	-0.31	-0.26%	118.89	118.89	118.80	56
Apr 15 2024	119.18	-0.39	-0.33%	119.62	119.76	119.18	803
Apr 12 2024	119.57	0.00	0.00%	119.77	119.81	119.57	306
Apr 11 2024	119.57	-0.49	-0.41%	120.09	120.09	119.57	231
Apr 10 2024	120.06	0.07	0.06%	120.09	120.18	120.06	70
Apr 09 2024	119.99	0.01	0.01%	119.71	120.08	119.71	629
Apr 08 2024	119.98	-0.03	-0.02%	120.02	120.02	119.98	78
Apr 05 2024	120.01	-0.11	-0.09%	120.08	120.08	120.01	7
Apr 04 2024	120.12	0.26	0.22%	119.95	120.44	119.95	771
Apr 03 2024	119.86	0.22	0.18%	120.01	120.01	119.86	72
Apr 02 2024	119.64	-0.23	-0.19%	120.45	120.45	119.64	216
Mar 28 2024	119.87	-0.06	-0.05%	119.68	119.90	119.65	229
Mar 27 2024	119.93	-0.02	-0.02%	119.93	119.93	119.93	0
Mar 26 2024	119.95	-0.14	-0.12%	119.69	119.95	119.69	8
Mar 25 2024	120.09	0.24	0.20%	119.72	120.09	119.62	139
Mar 22 2024	119.85	-0.22	-0.18%	119.88	119.98	119.75	311
Mar 21 2024	120.07	0.60	0.50%	119.81	120.07	119.81	5

Amundi Euro High Yield B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions