We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 18.2653 | 0.07 | 0.37 | 18.2152 | 18.2653 | 18.2152 | 1284 |
| 1717086600 | 18.1982 | 0.15 | 0.82 | 18.039 | 18.1982 | 18.039 | 1039 |
| 1717000200 | 18.05 | -0.23 | -1.24 | 18.1464 | 18.1464 | 18.05 | 100 |
| 1716913800 | 18.2768 | -0.12 | -0.67 | 18.3463 | 18.3463 | 18.2768 | 2550 |
| 1716827400 | 18.4002 | 0.17 | 0.93 | 18.3461 | 18.4002 | 18.3461 | 6807 |
| 1716568200 | 18.2315 | -0.22 | -1.17 | 18.2315 | 18.2315 | 18.2315 | 0 |
| 1716481800 | 18.4474 | -0.02 | -0.11 | 18.4474 | 18.4474 | 18.4474 | 0 |
| 1716395400 | 18.4675 | -0.06 | -0.33 | 18.4425 | 18.4675 | 18.4425 | 1308 |
| 1716309000 | 18.5286 | -0.01 | -0.03 | 18.5286 | 18.5286 | 18.5286 | 0 |
| 1716222600 | 18.5341 | 0.02 | 0.12 | 18.5341 | 18.5341 | 18.5341 | 0 |
| 1715963400 | 18.511 | -0.11 | -0.58 | 18.511 | 18.511 | 18.511 | 0 |
| 1715877000 | 18.6186 | 0.05 | 0.27 | 18.6186 | 18.6186 | 18.6186 | 0 |
| 1715790600 | 18.5689 | 0.13 | 0.70 | 18.5639 | 18.569 | 18.5639 | 1762 |
| 1715704200 | 18.4394 | -0.01 | -0.04 | 18.4394 | 18.4394 | 18.4394 | 0 |
| 1715617800 | 18.4473 | -0.01 | -0.04 | 18.4473 | 18.4473 | 18.4473 | 0 |
| 1715358600 | 18.4555 | 0.14 | 0.75 | 18.4694 | 18.4694 | 18.4045 | 4624 |
| 1715272200 | 18.3177 | -0 | -0.00 | 18.2939 | 18.3202 | 18.2939 | 2200 |
| 1715185800 | 18.3185 | 0.01 | 0.06 | 18.3185 | 18.3185 | 18.3185 | 0 |
| 1715099400 | 18.3068 | 0.15 | 0.81 | 18.3068 | 18.3068 | 18.3068 | 0 |
| 1715013000 | 18.1602 | 0.17 | 0.92 | 18.1602 | 18.1602 | 18.1602 | 0 |
| 1714753800 | 17.995 | 0.08 | 0.44 | 17.995 | 17.995 | 17.995 | 0 |
| 1714667400 | 17.9159 | -0.08 | -0.47 | 17.9159 | 17.9159 | 17.9159 | 0 |
| 1714494600 | 18 | -0.01 | -0.08 | 18.054 | 18.054 | 18 | 675 |
| 1714408200 | 18.014 | -0.03 | -0.17 | 18.014 | 18.014 | 18.014 | 0 |
| 1714149000 | 18.0448 | 0.1 | 0.54 | 17.7965 | 18.0448 | 17.7965 | 2575 |
| 1714062600 | 17.9482 | 0.08 | 0.47 | 17.9482 | 17.9482 | 17.9482 | 0 |
| 1713976200 | 17.8639 | -0.06 | -0.31 | 18.0206 | 18.0284 | 17.8639 | 60 |
| 1713889800 | 17.9193 | 0.12 | 0.66 | 17.8638 | 17.9534 | 17.854 | 26 |
| 1713803400 | 17.8024 | 0.04 | 0.24 | 17.8024 | 17.8024 | 17.8024 | 0 |
| 1713544200 | 17.7589 | -0.11 | -0.59 | 17.5697 | 17.7589 | 17.5697 | 6 |
| 1713457800 | 17.8642 | 0.13 | 0.73 | 17.7097 | 17.8642 | 17.7097 | 4 |
| 1713371400 | 17.7354 | -0.09 | -0.49 | 17.7938 | 17.8226 | 17.7354 | 10 |
| 1713285000 | 17.8233 | -0.24 | -1.35 | 17.8826 | 17.8988 | 17.7593 | 45 |
| 1713198600 | 18.0681 | -0.3 | -1.61 | 18.2117 | 18.3091 | 18.0294 | 211 |
| 1712939400 | 18.3643 | 0.13 | 0.73 | 18.3643 | 18.3643 | 18.3643 | 0 |
| 1712853000 | 18.2309 | -0.23 | -1.24 | 18.2309 | 18.2309 | 18.2309 | 0 |
| 1712766600 | 18.4599 | 0.09 | 0.47 | 18.4599 | 18.4599 | 18.4599 | 0 |
| 1712680200 | 18.3743 | 0.02 | 0.12 | 18.3743 | 18.3743 | 18.3743 | 0 |
| 1712593800 | 18.3521 | 0.08 | 0.42 | 18.2868 | 18.3521 | 18.2868 | 326 |
| 1712334600 | 18.2757 | -0.12 | -0.66 | 18.219 | 18.2757 | 18.219 | 710 |
| 1712248200 | 18.398 | 0.14 | 0.78 | 18.398 | 18.398 | 18.398 | 0 |
| 1712161800 | 18.2563 | -0.34 | -1.80 | 18.3391 | 18.3653 | 18.2563 | 1649 |
| 1712075400 | 18.5915 | -0.15 | -0.79 | 18.6716 | 18.6716 | 18.5915 | 299 |
| 1711647000 | 18.7388 | 0.35 | 1.88 | 18.6293 | 18.7388 | 18.6293 | 658 |
| 1711560600 | 18.3936 | 0.03 | 0.18 | 18.3936 | 18.3936 | 18.3936 | 0 |
| 1711474200 | 18.3608 | 0.05 | 0.27 | 18.3188 | 18.3608 | 18.3188 | 7176 |
| 1711387800 | 18.3115 | -0.14 | -0.75 | 18.3115 | 18.3115 | 18.3115 | 0 |
| 1711128600 | 18.4507 | 0.18 | 0.98 | 18.4507 | 18.4507 | 18.4507 | 0 |
| 1711042200 | 18.2708 | 0.29 | 1.59 | 18.2708 | 18.2708 | 18.2708 | 0 |
| 1710955800 | 17.9845 | 0.13 | 0.70 | 17.9845 | 17.9845 | 17.9845 | 0 |
| 1710869400 | 17.8592 | -0.06 | -0.32 | 17.913 | 17.913 | 17.8592 | 908 |
| 1710783000 | 17.9168 | -0 | -0.02 | 17.9168 | 17.9168 | 17.9168 | 0 |
| 1710523800 | 17.921 | -0.12 | -0.69 | 17.8941 | 17.9434 | 17.8941 | 287 |
| 1710437400 | 18.0449 | 0.07 | 0.42 | 18.0449 | 18.0449 | 18.0449 | 0 |
| 1710351000 | 17.9699 | -0.03 | -0.17 | 17.9699 | 17.9699 | 17.9699 | 0 |
| 1710264600 | 18.0012 | 0.07 | 0.41 | 18.0012 | 18.0012 | 18.0012 | 0 |
| 1710178200 | 17.9273 | -0.13 | -0.74 | 18.0024 | 18.0024 | 17.9273 | 619 |
| 1709919000 | 18.0612 | 0.15 | 0.82 | 18.0674 | 18.0674 | 18.0612 | 148 |
| 1709832600 | 17.915 | 0 | 0.01 | 17.915 | 17.915 | 17.915 | 0 |
| 1709746200 | 17.9128 | -0.03 | -0.14 | 17.9128 | 17.9128 | 17.9128 | 0 |
| 1709659800 | 17.9382 | -0.01 | -0.07 | 17.9382 | 17.9382 | 17.9382 | 0 |
| 1709573400 | 17.9502 | 0.02 | 0.13 | 17.9502 | 17.9502 | 17.9502 | 0 |
| 1709314200 | 17.9276 | 0.11 | 0.60 | 17.9276 | 17.9276 | 17.9276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
