We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 30.6376 | 0.12 | 0.40 | 30.6376 | 30.6376 | 30.6376 | 104 |
| 1716827400 | 30.5144 | 0.19 | 0.62 | 30.5144 | 30.5144 | 30.5144 | 16 |
| 1716568200 | 30.3269 | -0.33 | -1.07 | 30.3269 | 30.3269 | 30.3269 | 0 |
| 1716481800 | 30.654 | 0.08 | 0.26 | 30.654 | 30.654 | 30.654 | 0 |
| 1716395400 | 30.5731 | 0 | 0.00 | 30.5731 | 30.5731 | 30.5731 | 0 |
| 1716309000 | 30.573 | -0.01 | -0.05 | 30.573 | 30.573 | 30.573 | 0 |
| 1716222600 | 30.5878 | 0.07 | 0.24 | 30.5878 | 30.5878 | 30.5878 | 0 |
| 1715963400 | 30.5155 | -0.08 | -0.27 | 30.5155 | 30.5155 | 30.5155 | 0 |
| 1715877000 | 30.5985 | 0.33 | 1.08 | 30.5985 | 30.5985 | 30.5985 | 0 |
| 1715790600 | 30.2705 | 0.14 | 0.46 | 30.2705 | 30.2705 | 30.2705 | 0 |
| 1715704200 | 30.1321 | -0.05 | -0.16 | 30.1019 | 30.1321 | 30.0457 | 926 |
| 1715617800 | 30.1808 | 0.06 | 0.21 | 30.1808 | 30.1808 | 30.1808 | 8 |
| 1715358600 | 30.117 | 0.24 | 0.82 | 30.117 | 30.117 | 30.117 | 0 |
| 1715272200 | 29.8733 | -0.06 | -0.20 | 29.8733 | 29.8733 | 29.8733 | 0 |
| 1715185800 | 29.9318 | -0.04 | -0.12 | 29.9276 | 29.9574 | 29.9276 | 16 |
| 1715099400 | 29.9675 | 0.33 | 1.11 | 31.23 | 31.23 | 29.9675 | 24 |
| 1715013000 | 29.6385 | 0.1 | 0.33 | 29.6385 | 29.6385 | 29.6385 | 8 |
| 1714753800 | 29.5421 | 0.36 | 1.25 | 29.3289 | 29.5421 | 29.3289 | 3601 |
| 1714667400 | 29.1774 | -0.37 | -1.24 | 29.1886 | 29.2464 | 29.1774 | 435 |
| 1714494600 | 29.5449 | -0.01 | -0.03 | 29.5449 | 29.5449 | 29.5449 | 0 |
| 1714408200 | 29.5551 | 0.19 | 0.65 | 29.5551 | 29.5551 | 29.5551 | 24 |
| 1714149000 | 29.3653 | 0.22 | 0.76 | 29.3653 | 29.3653 | 29.3653 | 0 |
| 1714062600 | 29.145 | -0.25 | -0.86 | 29.145 | 29.145 | 29.145 | 0 |
| 1713976200 | 29.3975 | 0.35 | 1.22 | 29.4267 | 29.4267 | 29.3975 | 93 |
| 1713889800 | 29.044 | 0.15 | 0.52 | 29.044 | 29.044 | 29.044 | 8 |
| 1713803400 | 28.894 | 0.1 | 0.35 | 28.894 | 28.894 | 28.894 | 8 |
| 1713544200 | 28.7929 | -0.28 | -0.96 | 28.7929 | 28.7929 | 28.7929 | 7 |
| 1713457800 | 29.0723 | 0.08 | 0.26 | 29.0723 | 29.0723 | 29.0723 | 7 |
| 1713371400 | 28.9961 | -0.09 | -0.32 | 29.0341 | 29.2282 | 28.9961 | 20 |
| 1713285000 | 29.0893 | -0.56 | -1.90 | 29.0893 | 29.0893 | 29.0893 | 0 |
| 1713198600 | 29.6523 | -0.27 | -0.92 | 29.6523 | 29.6523 | 29.6523 | 0 |
| 1712939400 | 29.9267 | 0.26 | 0.88 | 29.9267 | 29.9267 | 29.9267 | 0 |
| 1712853000 | 29.6657 | -0.3 | -0.99 | 29.7252 | 29.7334 | 29.6657 | 284 |
| 1712766600 | 29.9622 | 0.04 | 0.12 | 30.0044 | 30.0044 | 29.9622 | 670 |
| 1712680200 | 29.9248 | 0.05 | 0.18 | 29.9248 | 29.9248 | 29.9248 | 0 |
| 1712593800 | 29.8704 | 0.21 | 0.71 | 29.8495 | 29.8704 | 29.8495 | 5 |
| 1712334600 | 29.6602 | -0.5 | -1.65 | 29.6591 | 29.6602 | 29.6591 | 374 |
| 1712248200 | 30.1585 | 0.29 | 0.97 | 30.0345 | 30.1585 | 30.0345 | 5 |
| 1712161800 | 29.8683 | -0.08 | -0.27 | 29.8683 | 29.8683 | 29.8683 | 0 |
| 1712075400 | 29.95 | -0.21 | -0.68 | 30.3035 | 30.3035 | 29.95 | 78 |
| 1711647000 | 30.1559 | 0.07 | 0.24 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1711560600 | 30.084 | 0.03 | 0.11 | 30.0467 | 30.084 | 30.0467 | 50 |
| 1711474200 | 30.0502 | -0.04 | -0.12 | 30.0502 | 30.0502 | 30.0502 | 0 |
| 1711387800 | 30.0871 | 0.06 | 0.19 | 30.0871 | 30.0871 | 30.0871 | 10 |
| 1711128600 | 30.0302 | -0.11 | -0.36 | 30.0944 | 30.0944 | 30.0051 | 375 |
| 1711042200 | 30.1384 | 0.52 | 1.76 | 30.1384 | 30.1384 | 30.1384 | 0 |
| 1710955800 | 29.6183 | 0.12 | 0.41 | 29.7094 | 29.7527 | 29.6183 | 49 |
| 1710869400 | 29.4959 | -0.06 | -0.20 | 29.5675 | 29.5675 | 29.4959 | 358 |
| 1710783000 | 29.5554 | -0.01 | -0.03 | 29.5554 | 29.5554 | 29.5554 | 110 |
| 1710523800 | 29.5637 | -0.16 | -0.54 | 29.5637 | 29.5637 | 29.5637 | 0 |
| 1710437400 | 29.7235 | 0.05 | 0.16 | 29.7235 | 29.7235 | 29.7235 | 0 |
| 1710351000 | 29.676 | 0.2 | 0.67 | 29.676 | 29.676 | 29.676 | 0 |
| 1710264600 | 29.4781 | 0.11 | 0.36 | 29.503 | 29.503 | 29.4781 | 5 |
| 1710178200 | 29.372 | -0.33 | -1.10 | 29.372 | 29.372 | 29.372 | 0 |
| 1709919000 | 29.7 | 0.1 | 0.35 | 29.6365 | 29.7 | 29.6365 | 3766 |
| 1709832600 | 29.5965 | 0.35 | 1.19 | 29.2688 | 29.5965 | 29.2688 | 24 |
| 1709746200 | 29.2497 | -0.01 | -0.05 | 29.2497 | 29.2497 | 29.2497 | 0 |
| 1709659800 | 29.2641 | -0.18 | -0.61 | 29.3777 | 29.4 | 29.2641 | 10 |
| 1709573400 | 29.4449 | 0.05 | 0.18 | 29.4349 | 29.4449 | 29.4349 | 584 |
| 1709314200 | 29.3921 | 0.24 | 0.84 | 29.2954 | 29.3921 | 29.2484 | 242 |
| 1709227800 | 29.1478 | 0.03 | 0.10 | 29.0722 | 29.1478 | 29.0722 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
