We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 15.21 | -0.04 | -0.26 | 15.21 | 15.21 | 15.21 | 0 |
| 1718382600 | 15.25 | 0.16 | 1.06 | 15.22 | 15.25 | 15.22 | 132 |
| 1718296200 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 0 |
| 1718209800 | 15.07 | 0.06 | 0.40 | 15.07 | 15.07 | 15.07 | 0 |
| 1718123400 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1718037000 | 15.03 | -0.02 | -0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1717777800 | 15.05 | 0.02 | 0.13 | 15.05 | 15.05 | 15.05 | 0 |
| 1717691400 | 15.03 | 0.18 | 1.21 | 15.03 | 15.03 | 15.03 | 0 |
| 1717605000 | 14.85 | 0.28 | 1.92 | 14.78 | 14.85 | 14.78 | 425 |
| 1717518600 | 14.57 | -0.3 | -2.02 | 14.57 | 14.57 | 14.57 | 0 |
| 1717432200 | 14.87 | 0.26 | 1.78 | 14.87 | 14.87 | 14.87 | 0 |
| 1717173000 | 14.61 | -0.15 | -1.02 | 14.6 | 14.61 | 14.6 | 3118 |
| 1717086600 | 14.76 | -0.15 | -1.01 | 14.72 | 14.76 | 14.72 | 250 |
| 1717000200 | 14.91 | -0.2 | -1.32 | 14.91 | 14.91 | 14.91 | 0 |
| 1716913800 | 15.11 | -0.07 | -0.46 | 15.11 | 15.11 | 15.11 | 0 |
| 1716827400 | 15.18 | 0.16 | 1.07 | 15.18 | 15.18 | 15.18 | 0 |
| 1716568200 | 15.02 | -0.2 | -1.31 | 15.02 | 15.02 | 15.02 | 0 |
| 1716481800 | 15.22 | -0.03 | -0.20 | 15.22 | 15.22 | 15.22 | 0 |
| 1716395400 | 15.25 | 0.09 | 0.59 | 15.25 | 15.25 | 15.25 | 0 |
| 1716309000 | 15.16 | -0.13 | -0.85 | 15.16 | 15.16 | 15.16 | 0 |
| 1716222600 | 15.29 | 0.07 | 0.46 | 15.29 | 15.29 | 15.29 | 0 |
| 1715963400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1715877000 | 15.22 | 0.14 | 0.93 | 15.17 | 15.22 | 15.17 | 1 |
| 1715790600 | 15.08 | 0.07 | 0.47 | 15.08 | 15.08 | 15.08 | 0 |
| 1715704200 | 15.01 | 0.06 | 0.40 | 15 | 15.01 | 15 | 340 |
| 1715617800 | 14.95 | 0.03 | 0.20 | 14.95 | 14.95 | 14.95 | 0 |
| 1715358600 | 14.92 | 0.15 | 1.02 | 14.93 | 14.93 | 14.92 | 200 |
| 1715272200 | 14.77 | -0.02 | -0.14 | 14.76 | 14.77 | 14.76 | 1261 |
| 1715185800 | 14.79 | 0 | 0.00 | 14.75 | 14.81 | 14.75 | 6732 |
| 1715099400 | 14.79 | 0.04 | 0.27 | 14.75 | 14.79 | 14.75 | 210 |
| 1715013000 | 14.75 | 0.07 | 0.48 | 14.75 | 14.75 | 14.75 | 0 |
| 1714753800 | 14.68 | 0.09 | 0.62 | 14.68 | 14.68 | 14.68 | 0 |
| 1714667400 | 14.59 | 0.16 | 1.11 | 14.57 | 14.59 | 14.56 | 7860 |
| 1714494600 | 14.43 | -0.08 | -0.55 | 14.49 | 14.49 | 14.42 | 6731 |
| 1714408200 | 14.51 | 0.1 | 0.69 | 14.51 | 14.51 | 14.51 | 0 |
| 1714149000 | 14.41 | 0.16 | 1.12 | 14.41 | 14.41 | 14.41 | 0 |
| 1714062600 | 14.25 | -0.09 | -0.63 | 14.25 | 14.25 | 14.25 | 0 |
| 1713976200 | 14.34 | 0.24 | 1.70 | 14.34 | 14.34 | 14.34 | 0 |
| 1713889800 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 20 |
| 1713803400 | 14 | 0.07 | 0.50 | 14 | 14 | 14 | 0 |
| 1713544200 | 13.93 | -0.19 | -1.35 | 13.93 | 13.93 | 13.93 | 0 |
| 1713457800 | 14.12 | 0 | 0.00 | 14.25 | 14.25 | 14.1 | 630 |
| 1713371400 | 14.12 | 0.03 | 0.21 | 14.1 | 14.13 | 14.1 | 423 |
| 1713285000 | 14.09 | -0.29 | -2.02 | 14.09 | 14.09 | 14.09 | 0 |
| 1713198600 | 14.38 | 0 | 0.00 | 14.4 | 14.4 | 14.38 | 6810 |
| 1712939400 | 14.38 | -0.14 | -0.96 | 14.54 | 14.54 | 14.38 | 19 |
| 1712853000 | 14.52 | -0.05 | -0.34 | 14.6 | 14.6 | 14.49 | 293 |
| 1712766600 | 14.57 | 0.1 | 0.69 | 14.57 | 14.57 | 14.57 | 0 |
| 1712680200 | 14.47 | 0.12 | 0.84 | 14.47 | 14.47 | 14.47 | 0 |
| 1712593800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712334600 | 14.35 | -0.13 | -0.90 | 14.32 | 14.35 | 14.32 | 12982 |
| 1712248200 | 14.48 | 0.08 | 0.56 | 14.45 | 14.48 | 14.45 | 33773 |
| 1712161800 | 14.4 | -0.07 | -0.48 | 14.37 | 14.4 | 14.36 | 9290 |
| 1712075400 | 14.47 | 0.18 | 1.26 | 14.54 | 14.54 | 14.47 | 210 |
| 1711647000 | 14.29 | 0.12 | 0.85 | 14.26 | 14.29 | 14.26 | 210 |
| 1711560600 | 14.17 | -0.05 | -0.35 | 14.17 | 14.17 | 14.17 | 0 |
| 1711474200 | 14.22 | 0.02 | 0.14 | 14.22 | 14.22 | 14.22 | 0 |
| 1711387800 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 0 |
| 1711128600 | 14.25 | -0.05 | -0.35 | 14.25 | 14.25 | 14.25 | 0 |
| 1711042200 | 14.3 | 0.21 | 1.49 | 14.35 | 14.35 | 14.3 | 25 |
| 1710955800 | 14.09 | 0.01 | 0.07 | 14.07 | 14.09 | 14.07 | 210 |
| 1710869400 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 0 |
| 1710783000 | 14.18 | 0.07 | 0.50 | 14.18 | 14.18 | 14.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
