We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 25.638 | 0.05 | 0.19 | 25.638 | 25.638 | 25.638 | 0 |
| 1717691400 | 25.59 | 0.18 | 0.69 | 25.59 | 25.59 | 25.59 | 0 |
| 1717605000 | 25.414 | 0.2 | 0.78 | 25.414 | 25.414 | 25.414 | 0 |
| 1717518600 | 25.218 | -0.17 | -0.66 | 25.218 | 25.218 | 25.218 | 0 |
| 1717432200 | 25.386 | 0.21 | 0.83 | 25.386 | 25.386 | 25.386 | 0 |
| 1717173000 | 25.176 | -0.07 | -0.29 | 25.176 | 25.176 | 25.176 | 0 |
| 1717086600 | 25.25 | -0.04 | -0.14 | 25.25 | 25.25 | 25.25 | 0 |
| 1717000200 | 25.286 | -0.22 | -0.85 | 25.356 | 25.356 | 25.286 | 14059 |
| 1716913800 | 25.502 | 0.01 | 0.04 | 25.502 | 25.502 | 25.502 | 0 |
| 1716827400 | 25.492 | 0.03 | 0.13 | 25.492 | 25.492 | 25.488 | 8343 |
| 1716568200 | 25.458 | -0.28 | -1.07 | 25.458 | 25.458 | 25.458 | 0 |
| 1716481800 | 25.734 | 0.18 | 0.71 | 25.734 | 25.734 | 25.734 | 0 |
| 1716395400 | 25.552 | 0.02 | 0.09 | 25.552 | 25.552 | 25.552 | 0 |
| 1716309000 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1716222600 | 25.51 | -0.01 | -0.02 | 25.51 | 25.51 | 25.51 | 0 |
| 1715963400 | 25.516 | -0.08 | -0.31 | 25.516 | 25.516 | 25.516 | 0 |
| 1715877000 | 25.596 | 0.29 | 1.16 | 25.596 | 25.596 | 25.596 | 0 |
| 1715790600 | 25.302 | -0.01 | -0.06 | 25.302 | 25.302 | 25.302 | 0 |
| 1715704200 | 25.316 | -0.02 | -0.08 | 25.316 | 25.316 | 25.316 | 0 |
| 1715617800 | 25.336 | 0.06 | 0.23 | 25.336 | 25.336 | 25.336 | 0 |
| 1715358600 | 25.278 | 0.1 | 0.38 | 25.278 | 25.278 | 25.278 | 0 |
| 1715272200 | 25.182 | 0.08 | 0.31 | 25.182 | 25.182 | 25.182 | 0 |
| 1715185800 | 25.104 | -0.07 | -0.27 | 25.198 | 25.198 | 25.104 | 4348 |
| 1715099400 | 25.172 | 0.2 | 0.79 | 25.108 | 25.172 | 25.108 | 40 |
| 1715013000 | 24.974 | 0.18 | 0.72 | 24.896 | 24.974 | 24.896 | 40 |
| 1714753800 | 24.796 | 0.2 | 0.80 | 24.718 | 24.796 | 24.718 | 4565 |
| 1714667400 | 24.598 | -0.28 | -1.13 | 24.598 | 24.598 | 24.598 | 0 |
| 1714494600 | 24.88 | -0.01 | -0.03 | 24.88 | 24.88 | 24.88 | 0 |
| 1714408200 | 24.888 | 0.11 | 0.44 | 24.888 | 24.888 | 24.888 | 0 |
| 1714149000 | 24.778 | 0.16 | 0.67 | 24.778 | 24.778 | 24.778 | 0 |
| 1714062600 | 24.614 | -0.26 | -1.03 | 24.666 | 24.672 | 24.614 | 21157 |
| 1713976200 | 24.87 | 0.19 | 0.76 | 24.87 | 24.87 | 24.87 | 0 |
| 1713889800 | 24.682 | 0.05 | 0.19 | 24.688 | 24.688 | 24.682 | 202 |
| 1713803400 | 24.634 | 0.1 | 0.39 | 24.556 | 24.634 | 24.556 | 921 |
| 1713544200 | 24.538 | -0.19 | -0.75 | 24.538 | 24.538 | 24.538 | 0 |
| 1713457800 | 24.724 | -0.14 | -0.56 | 24.724 | 24.724 | 24.724 | 0 |
| 1713371400 | 24.864 | -0.12 | -0.48 | 24.864 | 24.864 | 24.864 | 0 |
| 1713285000 | 24.984 | -0.47 | -1.85 | 24.984 | 24.984 | 24.984 | 0 |
| 1713198600 | 25.456 | -0.05 | -0.20 | 25.362 | 25.456 | 25.342 | 2100 |
| 1712939400 | 25.508 | 0.31 | 1.24 | 25.508 | 25.508 | 25.508 | 0 |
| 1712853000 | 25.196 | 0.01 | 0.06 | 25.196 | 25.196 | 25.196 | 0 |
| 1712766600 | 25.182 | 0.09 | 0.34 | 25.182 | 25.182 | 25.182 | 0 |
| 1712680200 | 25.096 | -0.05 | -0.20 | 25.096 | 25.096 | 25.096 | 0 |
| 1712593800 | 25.146 | 0.16 | 0.62 | 25.146 | 25.146 | 25.146 | 0 |
| 1712334600 | 24.99 | -0.3 | -1.20 | 24.99 | 24.99 | 24.99 | 0 |
| 1712248200 | 25.294 | -0.15 | -0.58 | 25.294 | 25.294 | 25.294 | 0 |
| 1712161800 | 25.442 | -0.22 | -0.85 | 25.442 | 25.442 | 25.442 | 0 |
| 1712075400 | 25.66 | 0.11 | 0.42 | 25.66 | 25.66 | 25.66 | 0 |
| 1711647000 | 25.552 | 0.16 | 0.63 | 25.552 | 25.552 | 25.552 | 0 |
| 1711560600 | 25.392 | 0.02 | 0.06 | 25.392 | 25.392 | 25.392 | 0 |
| 1711474200 | 25.376 | -0.08 | -0.31 | 25.376 | 25.376 | 25.376 | 0 |
| 1711387800 | 25.454 | -0.1 | -0.41 | 25.454 | 25.454 | 25.454 | 0 |
| 1711128600 | 25.558 | 0.19 | 0.76 | 25.558 | 25.558 | 25.558 | 0 |
| 1711042200 | 25.364 | 0.18 | 0.71 | 25.364 | 25.364 | 25.364 | 0 |
| 1710955800 | 25.184 | 0.09 | 0.37 | 25.184 | 25.184 | 25.184 | 0 |
| 1710869400 | 25.09 | 0.13 | 0.52 | 25.09 | 25.09 | 25.09 | 0 |
| 1710783000 | 24.96 | -0.16 | -0.64 | 24.96 | 24.96 | 24.96 | 0 |
| 1710523800 | 25.12 | -0.01 | -0.05 | 25.12 | 25.12 | 25.12 | 0 |
| 1710437400 | 25.132 | -0.01 | -0.05 | 25.132 | 25.132 | 25.132 | 0 |
| 1710351000 | 25.144 | 0.22 | 0.87 | 25.144 | 25.144 | 25.144 | 0 |
| 1710264600 | 24.928 | 0.2 | 0.80 | 24.928 | 24.928 | 24.928 | 0 |
| 1710178200 | 24.73 | -0.17 | -0.68 | 24.73 | 24.73 | 24.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
