We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 4.792 | -0.1 | -2.08 | 4.7939999 | 4.811 | 4.776 | 39451 |
| 1717691400 | 4.894 | 0.03 | 0.70 | 4.88 | 4.92 | 4.872 | 10831 |
| 1717605000 | 4.86 | 0.06 | 1.21 | 4.832 | 4.86 | 4.832 | 3844 |
| 1717518600 | 4.8019999 | 0.05 | 0.97 | 4.82 | 4.82 | 4.795 | 35854 |
| 1717432200 | 4.756 | 0.03 | 0.53 | 4.811 | 4.856 | 4.7539999 | 26404 |
| 1717173000 | 4.731 | -0.13 | -2.75 | 4.805 | 4.805 | 4.702 | 130244 |
| 1717086600 | 4.865 | 0.07 | 1.40 | 4.8019999 | 4.865 | 4.8019999 | 12606 |
| 1717000200 | 4.798 | -0.07 | -1.42 | 4.815 | 4.815 | 4.793 | 9287 |
| 1716913800 | 4.867 | -0.08 | -1.52 | 4.898 | 4.902 | 4.867 | 24370 |
| 1716827400 | 4.942 | 0.12 | 2.40 | 4.924 | 4.942 | 4.908 | 14097 |
| 1716568200 | 4.8259999 | -0.14 | -2.72 | 4.853 | 4.86 | 4.8259999 | 23529 |
| 1716481800 | 4.961 | -0.1 | -2.05 | 5 | 5.003 | 4.95 | 22906 |
| 1716395400 | 5.065 | -0.02 | -0.41 | 5.081 | 5.117 | 5.065 | 132377 |
| 1716309000 | 5.086 | -0.13 | -2.40 | 5.082 | 5.091 | 5.0599999 | 11591 |
| 1716222600 | 5.211 | -0.12 | -2.18 | 5.269 | 5.2699999 | 5.21 | 26837 |
| 1715963400 | 5.327 | 0.13 | 2.56 | 5.242 | 5.331 | 5.242 | 65013 |
| 1715877000 | 5.194 | 0.01 | 0.13 | 5.212 | 5.212 | 5.162 | 33705 |
| 1715790600 | 5.187 | 0.02 | 0.37 | 5.162 | 5.219 | 5.162 | 31122 |
| 1715704200 | 5.168 | -0.08 | -1.60 | 5.204 | 5.22 | 5.13 | 95924 |
| 1715617800 | 5.252 | 0.16 | 3.16 | 5.165 | 5.252 | 5.15 | 7132 |
| 1715358600 | 5.091 | -0.02 | -0.41 | 5.093 | 5.117 | 5.086 | 26743 |
| 1715272200 | 5.112 | 0.15 | 3.04 | 5.061 | 5.117 | 5.061 | 90482 |
| 1715185800 | 4.961 | -0.07 | -1.29 | 4.997 | 4.997 | 4.938 | 11847 |
| 1715099400 | 5.026 | -0.1 | -1.99 | 5.056 | 5.056 | 5.026 | 3524 |
| 1715013000 | 5.128 | 0.02 | 0.41 | 5.183 | 5.183 | 5.112 | 45077 |
| 1714753800 | 5.107 | 0.04 | 0.83 | 5.119 | 5.15 | 5.097 | 98577 |
| 1714667400 | 5.065 | 0.34 | 7.26 | 4.978 | 5.0759999 | 4.959 | 157125 |
| 1714494600 | 4.722 | -0.06 | -1.25 | 4.787 | 4.787 | 4.718 | 72159 |
| 1714408200 | 4.782 | 0.01 | 0.25 | 4.792 | 4.792 | 4.736 | 80823 |
| 1714149000 | 4.7699999 | 0.19 | 4.17 | 4.751 | 4.8019999 | 4.751 | 53603 |
| 1714062600 | 4.579 | 0.01 | 0.24 | 4.587 | 4.587 | 4.53 | 50016 |
| 1713976200 | 4.5679999 | 0.1 | 2.35 | 4.615 | 4.615 | 4.5679999 | 21652 |
| 1713889800 | 4.463 | 0.15 | 3.38 | 4.46 | 4.463 | 4.45 | 7126 |
| 1713803400 | 4.317 | 0.04 | 0.91 | 4.304 | 4.319 | 4.304 | 4454 |
| 1713544200 | 4.2779999 | -0.08 | -1.81 | 4.25 | 4.2779999 | 4.23 | 11833 |
| 1713457800 | 4.357 | 0.03 | 0.62 | 4.345 | 4.36 | 4.332 | 99578 |
| 1713371400 | 4.33 | 0 | 0.05 | 4.329 | 4.338 | 4.3259999 | 6908 |
| 1713285000 | 4.328 | -0.1 | -2.30 | 4.333 | 4.342 | 4.285 | 23910 |
| 1713198600 | 4.43 | 0.02 | 0.48 | 4.422 | 4.4429999 | 4.422 | 962 |
| 1712939400 | 4.409 | -0.08 | -1.83 | 4.49 | 4.49 | 4.409 | 19611 |
| 1712853000 | 4.491 | 0.05 | 1.06 | 4.5359999 | 4.5359999 | 4.491 | 5133 |
| 1712766600 | 4.444 | -0.01 | -0.27 | 4.494 | 4.509 | 4.4429999 | 31728 |
| 1712680200 | 4.456 | 0.06 | 1.32 | 4.428 | 4.456 | 4.413 | 12264 |
| 1712593800 | 4.398 | 0.01 | 0.34 | 4.39 | 4.398 | 4.37 | 79713 |
| 1712334600 | 4.383 | -0.06 | -1.26 | 4.3949999 | 4.396 | 4.375 | 5651 |
| 1712248200 | 4.439 | 0.02 | 0.50 | 4.436 | 4.485 | 4.4349999 | 36078 |
| 1712161800 | 4.417 | -0.12 | -2.64 | 4.448 | 4.46 | 4.417 | 197951 |
| 1712075400 | 4.537 | 0.06 | 1.27 | 4.523 | 4.55 | 4.523 | 11680 |
| 1711647000 | 4.48 | 0.14 | 3.13 | 4.466 | 4.48 | 4.4189999 | 42888 |
| 1711560600 | 4.344 | -0.04 | -0.94 | 4.344 | 4.344 | 4.3019999 | 32699 |
| 1711474200 | 4.385 | 0.01 | 0.27 | 4.391 | 4.417 | 4.366 | 14456 |
| 1711387800 | 4.373 | -0.03 | -0.66 | 4.369 | 4.389 | 4.365 | 15037 |
| 1711128600 | 4.402 | -0.08 | -1.81 | 4.414 | 4.417 | 4.385 | 60361 |
| 1711042200 | 4.483 | -0.03 | -0.69 | 4.517 | 4.517 | 4.468 | 22576 |
| 1710955800 | 4.514 | 0.03 | 0.62 | 4.47 | 4.53 | 4.47 | 19830 |
| 1710869400 | 4.486 | -0.03 | -0.60 | 4.503 | 4.503 | 4.456 | 15641 |
| 1710783000 | 4.513 | -0 | -0.07 | 4.55 | 4.55 | 4.513 | 17794 |
| 1710523800 | 4.516 | 0.03 | 0.58 | 4.513 | 4.522 | 4.477 | 7842 |
| 1710437400 | 4.49 | -0.16 | -3.34 | 4.548 | 4.55 | 4.49 | 37302 |
| 1710351000 | 4.6449999 | 0.07 | 1.55 | 4.6 | 4.688 | 4.6 | 60519 |
| 1710264600 | 4.574 | 0.14 | 3.13 | 4.555 | 4.61 | 4.555 | 12755 |
| 1710178200 | 4.4349999 | 0.18 | 4.28 | 4.346 | 4.455 | 4.346 | 15918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
