We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7817.83 | -79.46 | -1.01 | 7897.86 | 7897.86 | 7800.36 | 0 |
| 1715358600 | 7897.29 | 21.33 | 0.27 | 7883.53 | 7948.43 | 7883.53 | 0 |
| 1715272200 | 7875.96 | 57.1 | 0.73 | 7820.04 | 7882.29 | 7820.04 | 0 |
| 1715185800 | 7818.86 | 50.1 | 0.64 | 7765.6 | 7844.46 | 7765.6 | 0 |
| 1715099400 | 7768.76 | 149.75 | 1.97 | 7638.55 | 7779.4 | 7638.55 | 0 |
| 1715013000 | 7619.01 | 62.99 | 0.83 | 7563.89 | 7629.3 | 7563.89 | 0 |
| 1714753800 | 7556.02 | 109.69 | 1.47 | 7468.6 | 7578.43 | 7468.6 | 0 |
| 1714667400 | 7446.33 | -124.31 | -1.64 | 7548.15 | 7548.15 | 7442.28 | 0 |
| 1714494600 | 7570.64 | -55.1 | -0.72 | 7631.13 | 7669.25 | 7563 | 0 |
| 1714408200 | 7625.74 | -28.36 | -0.37 | 7656.88 | 7692.08 | 7609.39 | 0 |
| 1714149000 | 7654.1 | 84 | 1.11 | 7582.61 | 7668.07 | 7555.9 | 0 |
| 1714062600 | 7570.1 | -89.98 | -1.17 | 7664.13 | 7664.13 | 7487.87 | 0 |
| 1713976200 | 7660.08 | 36.42 | 0.48 | 7620.44 | 7749.42 | 7620.44 | 0 |
| 1713889800 | 7623.66 | 119.43 | 1.59 | 7524.16 | 7627.14 | 7524.16 | 0 |
| 1713803400 | 7504.23 | 37.86 | 0.51 | 7464.98 | 7514.17 | 7464.98 | 0 |
| 1713544200 | 7466.37 | -74.92 | -0.99 | 7525.8 | 7525.8 | 7436.19 | 0 |
| 1713457800 | 7541.29 | -18.55 | -0.25 | 7571.89 | 7593.04 | 7465.56 | 0 |
| 1713371400 | 7559.84 | -77.12 | -1.01 | 7626.93 | 7650.91 | 7556.55 | 0 |
| 1713285000 | 7636.96 | -84.63 | -1.10 | 7725.84 | 7725.84 | 7580.33 | 0 |
| 1713198600 | 7721.59 | 38.02 | 0.49 | 7696.76 | 7809.92 | 7696.76 | 0 |
| 1712939400 | 7683.57 | 7.02 | 0.09 | 7694.38 | 7795.15 | 7663.67 | 0 |
| 1712853000 | 7676.55 | -8.82 | -0.11 | 7689.4 | 7706.17 | 7615.68 | 0 |
| 1712766600 | 7685.37 | 7.77 | 0.10 | 7687.04 | 7740.91 | 7621.94 | 0 |
| 1712680200 | 7677.6 | -134.5 | -1.72 | 7813.29 | 7813.29 | 7643.55 | 0 |
| 1712593800 | 7812.1 | 82.8 | 1.07 | 7731.96 | 7829.17 | 7731.96 | 0 |
| 1712334600 | 7729.3 | -25.22 | -0.33 | 7710.8 | 7732.53 | 7634.26 | 0 |
| 1712248200 | 7754.52 | -8.48 | -0.11 | 7771.1 | 7777.89 | 7745.88 | 0 |
| 1712161800 | 7763 | 50.61 | 0.66 | 7713.3 | 7767.38 | 7692.95 | 0 |
| 1712075400 | 7712.39 | -119.91 | -1.53 | 7841.83 | 7894.8 | 7692.3 | 0 |
| 1711647000 | 7832.3 | 2.9 | 0.04 | 7835.02 | 7867.26 | 7813.46 | 0 |
| 1711560600 | 7829.4 | -9.11 | -0.12 | 7837 | 7867.11 | 7820.03 | 0 |
| 1711474200 | 7838.51 | 45.07 | 0.58 | 7791.44 | 7850.14 | 7779.26 | 0 |
| 1711387800 | 7793.44 | 6.93 | 0.09 | 7785.69 | 7817.66 | 7773.36 | 0 |
| 1711128600 | 7786.51 | -16.54 | -0.21 | 7793.7 | 7800.4 | 7738.33 | 0 |
| 1711042200 | 7803.05 | 122.36 | 1.59 | 7684.62 | 7813.07 | 7684.62 | 0 |
| 1710955800 | 7680.69 | 17.17 | 0.22 | 7657.19 | 7698.85 | 7648.15 | 0 |
| 1710869400 | 7663.52 | 32.85 | 0.43 | 7629.93 | 7666.18 | 7614.36 | 0 |
| 1710783000 | 7630.67 | 39.67 | 0.52 | 7603.63 | 7656.75 | 7600.45 | 0 |
| 1710523800 | 7591 | -59.62 | -0.78 | 7651.5 | 7651.5 | 7582.94 | 0 |
| 1710437400 | 7650.62 | -13.8 | -0.18 | 7669.4 | 7715.93 | 7645.68 | 0 |
| 1710351000 | 7664.42 | 8.12 | 0.11 | 7658.65 | 7695.05 | 7654.66 | 0 |
| 1710264600 | 7656.3 | 84.97 | 1.12 | 7567.45 | 7658.73 | 7567.45 | 0 |
| 1710178200 | 7571.33 | -84.16 | -1.10 | 7649.81 | 7649.81 | 7554.78 | 0 |
| 1709919000 | 7655.49 | -78.2 | -1.01 | 7733.59 | 7750.18 | 7655.43 | 0 |
| 1709832600 | 7733.69 | 90.28 | 1.18 | 7640.18 | 7734.51 | 7614 | 0 |
| 1709746200 | 7643.41 | 49.1 | 0.65 | 7586.9 | 7643.44 | 7582.53 | 0 |
| 1709659800 | 7594.31 | 15.1 | 0.20 | 7586.04 | 7628.85 | 7575.44 | 0 |
| 1709573400 | 7579.21 | 75.69 | 1.01 | 7529.51 | 7583.88 | 7529.51 | 0 |
| 1709314200 | 7503.52 | 59.87 | 0.80 | 7451.45 | 7508.6 | 7451.45 | 0 |
| 1709227800 | 7443.65 | 6.5 | 0.09 | 7436.23 | 7468.13 | 7408.52 | 0 |
| 1709141400 | 7437.15 | -1.84 | -0.02 | 7442.52 | 7442.52 | 7407.87 | 0 |
| 1709055000 | 7438.99 | 28.23 | 0.38 | 7412.37 | 7453.03 | 7396.38 | 0 |
| 1708968600 | 7410.76 | 40.68 | 0.55 | 7374.16 | 7424.03 | 7360.64 | 0 |
| 1708709400 | 7370.08 | 1.22 | 0.02 | 7374.56 | 7425.96 | 7358.2 | 0 |
| 1708623000 | 7368.86 | 128.51 | 1.77 | 7238.86 | 7399.59 | 7238.86 | 0 |
| 1708536600 | 7240.35 | -11.65 | -0.16 | 7257.3 | 7272.11 | 7207.04 | 0 |
| 1708450200 | 7252 | -28.54 | -0.39 | 7256.02 | 7287.89 | 7249.25 | 0 |
| 1708363800 | 7280.54 | 0 | 0.00 | 7280.54 | 7280.54 | 7280.54 | 0 |
| 1708104600 | 7280.54 | 67.41 | 0.93 | 7219.78 | 7280.9 | 7219.78 | 0 |
| 1708018200 | 7213.13 | 64.5 | 0.90 | 7138.41 | 7252.52 | 7138.41 | 0 |
| 1707931800 | 7148.63 | 72.67 | 1.03 | 7075.61 | 7166.45 | 7075.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
