We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7777.52 | -78.02 | -0.99 | 7856.17 | 7856.17 | 7760.16 | 0 |
| 1715358600 | 7855.54 | 21.29 | 0.27 | 7841.68 | 7906.39 | 7841.68 | 0 |
| 1715272200 | 7834.25 | 56.87 | 0.73 | 7778.57 | 7840.37 | 7778.57 | 0 |
| 1715185800 | 7777.38 | 49.2 | 0.64 | 7724.94 | 7803.06 | 7724.94 | 0 |
| 1715099400 | 7728.18 | 147.75 | 1.95 | 7599.74 | 7738.53 | 7599.74 | 0 |
| 1715013000 | 7580.43 | 62.39 | 0.83 | 7525.83 | 7590.56 | 7525.83 | 0 |
| 1714753800 | 7518.04 | 108.31 | 1.46 | 7431.65 | 7540.11 | 7431.65 | 0 |
| 1714667400 | 7409.73 | -122.37 | -1.62 | 7509.84 | 7509.84 | 7405.64 | 0 |
| 1714494600 | 7532.1 | -54.9 | -0.72 | 7589.6 | 7629.81 | 7524.63 | 0 |
| 1714408200 | 7587 | -27.78 | -0.36 | 7617.6 | 7652.35 | 7570.67 | 0 |
| 1714149000 | 7614.78 | 83.81 | 1.11 | 7543.35 | 7628.41 | 7516.82 | 0 |
| 1714062600 | 7530.97 | -89.36 | -1.17 | 7624.41 | 7624.41 | 7449.3 | 0 |
| 1713976200 | 7620.33 | 35.87 | 0.47 | 7581.28 | 7708.47 | 7581.28 | 0 |
| 1713889800 | 7584.46 | 118.54 | 1.59 | 7485.6 | 7587.79 | 7485.6 | 0 |
| 1713803400 | 7465.92 | 37.3 | 0.50 | 7427.16 | 7476.03 | 7427.16 | 0 |
| 1713544200 | 7428.62 | -74.57 | -0.99 | 7487.86 | 7487.86 | 7399.02 | 0 |
| 1713457800 | 7503.19 | -17.66 | -0.23 | 7532.79 | 7554.22 | 7428.11 | 0 |
| 1713371400 | 7520.85 | -75.95 | -1.00 | 7586.95 | 7611.01 | 7517.55 | 0 |
| 1713285000 | 7596.8 | -84.2 | -1.10 | 7685.23 | 7685.23 | 7541.37 | 0 |
| 1713198600 | 7681 | 37.42 | 0.49 | 7656.77 | 7768.37 | 7656.77 | 0 |
| 1712939400 | 7643.58 | 6.89 | 0.09 | 7654.33 | 7754.42 | 7623.89 | 0 |
| 1712853000 | 7636.69 | -8.65 | -0.11 | 7649.37 | 7666.12 | 7576.6 | 0 |
| 1712766600 | 7645.34 | 7.82 | 0.10 | 7646.81 | 7699.95 | 7582.34 | 0 |
| 1712680200 | 7637.52 | -133.27 | -1.72 | 7772.05 | 7772.05 | 7604.5 | 0 |
| 1712593800 | 7770.79 | 82.17 | 1.07 | 7691.22 | 7787.55 | 7691.22 | 0 |
| 1712334600 | 7688.62 | -25.32 | -0.33 | 7670.82 | 7691.89 | 7595.01 | 0 |
| 1712248200 | 7713.94 | -8.31 | -0.11 | 7730.16 | 7737.04 | 7705.47 | 0 |
| 1712161800 | 7722.25 | 50.73 | 0.66 | 7672.39 | 7726.13 | 7652.14 | 0 |
| 1712075400 | 7671.52 | -118.79 | -1.52 | 7799.66 | 7851.74 | 7651.74 | 0 |
| 1711647000 | 7790.31 | 5.06 | 0.06 | 7790.84 | 7824.54 | 7769.54 | 0 |
| 1711560600 | 7785.25 | -8.52 | -0.11 | 7792.14 | 7821.88 | 7775.67 | 0 |
| 1711474200 | 7793.77 | 44.86 | 0.58 | 7747 | 7804.84 | 7734.97 | 0 |
| 1711387800 | 7748.91 | 7.06 | 0.09 | 7741.13 | 7772.77 | 7729.07 | 0 |
| 1711128600 | 7741.85 | -16.61 | -0.21 | 7749.2 | 7755.64 | 7694.3 | 0 |
| 1711042200 | 7758.46 | 120.77 | 1.58 | 7641.57 | 7768.24 | 7641.57 | 0 |
| 1710955800 | 7637.69 | 16.98 | 0.22 | 7614.39 | 7655.66 | 7605.86 | 0 |
| 1710869400 | 7620.71 | 32.6 | 0.43 | 7587.53 | 7623.3 | 7572.31 | 0 |
| 1710783000 | 7588.11 | 39.02 | 0.52 | 7561.6 | 7613.73 | 7558.18 | 0 |
| 1710523800 | 7549.09 | -59.12 | -0.78 | 7609.03 | 7609.03 | 7541.19 | 0 |
| 1710437400 | 7608.21 | -13.57 | -0.18 | 7626.73 | 7673.12 | 7603.32 | 0 |
| 1710351000 | 7621.78 | 8.41 | 0.11 | 7613.88 | 7652.05 | 7611.8 | 0 |
| 1710264600 | 7613.37 | 84.44 | 1.12 | 7525.09 | 7615.89 | 7525.09 | 0 |
| 1710178200 | 7528.93 | -83.25 | -1.09 | 7606.6 | 7606.6 | 7512.25 | 0 |
| 1709919000 | 7612.18 | -77.15 | -1.00 | 7689.22 | 7705.61 | 7612.13 | 0 |
| 1709832600 | 7689.33 | 89.89 | 1.18 | 7596.23 | 7690.13 | 7570.27 | 0 |
| 1709746200 | 7599.44 | 48.87 | 0.65 | 7543.12 | 7599.47 | 7538.9 | 0 |
| 1709659800 | 7550.57 | 14.62 | 0.19 | 7542.66 | 7584.87 | 7531.82 | 0 |
| 1709573400 | 7535.95 | 74.19 | 0.99 | 7487.49 | 7540.86 | 7487.49 | 0 |
| 1709314200 | 7461.76 | 59.22 | 0.80 | 7410.17 | 7466.82 | 7410.17 | 0 |
| 1709227800 | 7402.54 | 4.48 | 0.06 | 7395.36 | 7426.83 | 7367.95 | 0 |
| 1709141400 | 7398.06 | 0 | 0.00 | 7398.06 | 7398.06 | 7398.06 | 0 |
| 1709055000 | 7398.06 | 28.13 | 0.38 | 7371.59 | 7411.79 | 7355.51 | 0 |
| 1708968600 | 7369.93 | 40.43 | 0.55 | 7333.5 | 7383.24 | 7320.19 | 0 |
| 1708709400 | 7329.5 | 1.26 | 0.02 | 7333.78 | 7384.81 | 7317.72 | 0 |
| 1708623000 | 7328.24 | 127.28 | 1.77 | 7199.54 | 7358.68 | 7199.54 | 0 |
| 1708536600 | 7200.96 | -11.4 | -0.16 | 7217.71 | 7232.35 | 7168.06 | 0 |
| 1708450200 | 7212.36 | -2.85 | -0.04 | 7216.02 | 7247.74 | 7209.44 | 0 |
| 1708363800 | 7215.21 | -25.52 | -0.35 | 7229.85 | 7229.85 | 7185.78 | 0 |
| 1708104600 | 7240.73 | 66.43 | 0.93 | 7180.83 | 7241.08 | 7180.83 | 0 |
| 1708018200 | 7174.3 | 63.54 | 0.89 | 7100.48 | 7213.44 | 7100.48 | 0 |
| 1707931800 | 7110.76 | 72.22 | 1.03 | 7038.26 | 7128.26 | 7038.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
