We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8138.79 | 0 | 0.00 | 8138.79 | 8138.79 | 8138.79 | 0 |
| 1715617800 | 8138.79 | -81.64 | -0.99 | 8221.09 | 8221.09 | 8120.62 | 0 |
| 1715358600 | 8220.43 | 22.27 | 0.27 | 8205.93 | 8273.65 | 8205.93 | 0 |
| 1715272200 | 8198.16 | 59.95 | 0.74 | 8139.89 | 8204.56 | 8139.89 | 0 |
| 1715185800 | 8138.21 | 51.69 | 0.64 | 8083.34 | 8165.08 | 8083.34 | 0 |
| 1715099400 | 8086.52 | 154.59 | 1.95 | 7952.13 | 8097.36 | 7952.13 | 0 |
| 1715013000 | 7931.93 | 65.28 | 0.83 | 7874.79 | 7942.53 | 7874.79 | 0 |
| 1714753800 | 7866.65 | 113.34 | 1.46 | 7776.25 | 7889.74 | 7776.25 | 0 |
| 1714667400 | 7753.31 | -128.05 | -1.62 | 7858.07 | 7858.07 | 7749.03 | 0 |
| 1714494600 | 7881.36 | -57.42 | -0.72 | 7941.53 | 7983.6 | 7873.54 | 0 |
| 1714408200 | 7938.78 | -28.98 | -0.36 | 7970.79 | 8007.16 | 7921.68 | 0 |
| 1714149000 | 7967.76 | 87.93 | 1.12 | 7893.02 | 7982.02 | 7865.26 | 0 |
| 1714062600 | 7879.83 | -93.51 | -1.17 | 7977.6 | 7977.6 | 7794.38 | 0 |
| 1713976200 | 7973.34 | 37.54 | 0.47 | 7932.47 | 8065.55 | 7932.47 | 0 |
| 1713889800 | 7935.8 | 124.04 | 1.59 | 7832.36 | 7939.28 | 7832.36 | 0 |
| 1713803400 | 7811.76 | 39.02 | 0.50 | 7771.21 | 7822.35 | 7771.21 | 0 |
| 1713544200 | 7772.74 | -78.02 | -0.99 | 7834.72 | 7834.72 | 7741.76 | 0 |
| 1713457800 | 7850.76 | -18.48 | -0.23 | 7881.73 | 7904.15 | 7772.2 | 0 |
| 1713371400 | 7869.24 | -79.47 | -1.00 | 7938.4 | 7963.57 | 7865.79 | 0 |
| 1713285000 | 7948.71 | -86.28 | -1.07 | 8041.21 | 8041.21 | 7890.72 | 0 |
| 1713198600 | 8034.99 | 39.15 | 0.49 | 8009.64 | 8126.39 | 8009.64 | 0 |
| 1712939400 | 7995.84 | 7.3 | 0.09 | 8007.09 | 8111.79 | 7975.24 | 0 |
| 1712853000 | 7988.54 | -9.05 | -0.11 | 8001.79 | 8019.32 | 7925.67 | 0 |
| 1712766600 | 7997.59 | 8.18 | 0.10 | 7999.12 | 8054.71 | 7931.68 | 0 |
| 1712680200 | 7989.41 | -139.4 | -1.71 | 8130.13 | 8130.13 | 7954.86 | 0 |
| 1712593800 | 8128.81 | 85.96 | 1.07 | 8045.57 | 8146.35 | 8045.57 | 0 |
| 1712334600 | 8042.85 | -26.5 | -0.33 | 8024.24 | 8046.28 | 7944.93 | 0 |
| 1712248200 | 8069.35 | -8.69 | -0.11 | 8086.31 | 8093.51 | 8060.48 | 0 |
| 1712161800 | 8078.04 | 53.07 | 0.66 | 8025.88 | 8082.09 | 8004.7 | 0 |
| 1712075400 | 8024.97 | -124.26 | -1.52 | 8159.01 | 8213.49 | 8004.27 | 0 |
| 1711647000 | 8149.23 | 5.3 | 0.07 | 8149.78 | 8185.04 | 8127.51 | 0 |
| 1711560600 | 8143.93 | -8.91 | -0.11 | 8151.14 | 8182.25 | 8133.91 | 0 |
| 1711474200 | 8152.84 | 46.92 | 0.58 | 8103.92 | 8164.42 | 8091.33 | 0 |
| 1711387800 | 8105.92 | 7.4 | 0.09 | 8097.78 | 8130.88 | 8085.17 | 0 |
| 1711128600 | 8098.52 | -17.39 | -0.21 | 8106.22 | 8112.96 | 8048.79 | 0 |
| 1711042200 | 8115.91 | 126.33 | 1.58 | 7993.63 | 8126.13 | 7993.63 | 0 |
| 1710955800 | 7989.58 | 17.77 | 0.22 | 7965.2 | 8008.37 | 7956.27 | 0 |
| 1710869400 | 7971.81 | 34.11 | 0.43 | 7937.1 | 7974.52 | 7921.18 | 0 |
| 1710783000 | 7937.7 | 40.89 | 0.52 | 7909.98 | 7964.51 | 7906.4 | 0 |
| 1710523800 | 7896.81 | -61.84 | -0.78 | 7959.51 | 7959.51 | 7888.54 | 0 |
| 1710437400 | 7958.65 | -14.19 | -0.18 | 7978.03 | 8026.55 | 7953.53 | 0 |
| 1710351000 | 7972.84 | 8.79 | 0.11 | 7964.58 | 8004.51 | 7962.41 | 0 |
| 1710264600 | 7964.05 | 88.33 | 1.12 | 7871.71 | 7966.68 | 7871.71 | 0 |
| 1710178200 | 7875.72 | -87.09 | -1.09 | 7956.97 | 7956.97 | 7858.27 | 0 |
| 1709919000 | 7962.81 | -80.53 | -1.00 | 8043.39 | 8060.53 | 7962.76 | 0 |
| 1709832600 | 8043.34 | 94.03 | 1.18 | 7945.96 | 8044.19 | 7918.8 | 0 |
| 1709746200 | 7949.31 | 51.12 | 0.65 | 7890.4 | 7949.35 | 7885.99 | 0 |
| 1709659800 | 7898.19 | 15.29 | 0.19 | 7889.92 | 7934.08 | 7878.58 | 0 |
| 1709573400 | 7882.9 | 77.6 | 0.99 | 7832.21 | 7888.04 | 7832.21 | 0 |
| 1709314200 | 7805.3 | 61.95 | 0.80 | 7751.33 | 7810.59 | 7751.33 | 0 |
| 1709227800 | 7743.35 | 6.65 | 0.09 | 7735.84 | 7768.76 | 7707.17 | 0 |
| 1709141400 | 7736.7 | -1.97 | -0.03 | 7742.29 | 7742.29 | 7706.21 | 0 |
| 1709055000 | 7738.67 | 29.43 | 0.38 | 7710.97 | 7753.03 | 7694.16 | 0 |
| 1708968600 | 7709.24 | 44.04 | 0.57 | 7671.14 | 7723.15 | 7657.22 | 0 |
| 1708709400 | 7665.2 | 1.31 | 0.02 | 7669.67 | 7723.05 | 7652.88 | 0 |
| 1708623000 | 7663.89 | 133.11 | 1.77 | 7529.29 | 7695.72 | 7529.29 | 0 |
| 1708536600 | 7530.78 | -11.88 | -0.16 | 7548.29 | 7563.61 | 7496.37 | 0 |
| 1708450200 | 7542.66 | -29.68 | -0.39 | 7546.5 | 7579.67 | 7539.62 | 0 |
| 1708363800 | 7572.34 | 0 | 0.00 | 7572.34 | 7572.34 | 7572.34 | 0 |
| 1708104600 | 7572.34 | 69.48 | 0.93 | 7509.69 | 7572.7 | 7509.69 | 0 |
| 1708018200 | 7502.86 | 67.36 | 0.91 | 7425.67 | 7543.79 | 7425.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
