HSBC ETFs Plc Historical Data - HSPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HSPA)
HSBC ETFs Plc (HSPA) Historical

HSBC ETFs Plc (HSPA)

39.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	39.57	0	0.00	39.57	39.57	39.57	0
1716827400	39.57	0	0.00	39.57	39.57	39.57	0
1716568200	39.57	0	0.00	39.57	39.57	39.57	0
1716481800	39.57	0	0.00	39.57	39.57	39.57	0
1716395400	39.57	0	0.00	39.57	39.57	39.57	0
1716309000	39.57	0	0.00	39.57	39.57	39.57	0
1716222600	39.57	0	0.00	39.57	39.57	39.57	0
1715963400	39.57	0	0.00	39.57	39.57	39.57	0
1715877000	39.57	0	0.00	39.57	39.57	39.57	0
1715790600	39.57	0	0.00	39.57	39.57	39.57	0
1715704200	39.57	0	0.00	39.57	39.57	39.57	0
1715617800	39.57	0	0.00	39.57	39.57	39.57	0
1715358600	39.57	0	0.00	39.57	39.57	39.57	0
1715272200	39.57	0	0.00	39.57	39.57	39.57	0
1715185800	39.57	0	0.00	39.57	39.57	39.57	0
1715099400	39.57	0	0.00	39.57	39.57	39.57	0
1715013000	39.57	0	0.00	39.57	39.57	39.57	0
1714753800	39.57	0	0.00	39.57	39.57	39.57	0
1714667400	39.57	0	0.00	39.57	39.57	39.57	0
1714494600	39.57	0	0.00	39.57	39.57	39.57	0
1714408200	39.57	0	0.00	39.57	39.57	39.57	0
1714149000	39.57	0	0.00	39.57	39.57	39.57	0
1714062600	39.57	0	0.00	39.57	39.57	39.57	0
1713976200	39.57	0	0.00	39.57	39.57	39.57	0
1713889800	39.57	0	0.00	39.57	39.57	39.57	0
1713803400	39.57	0	0.00	39.57	39.57	39.57	0
1713544200	39.57	0	0.00	39.57	39.57	39.57	0
1713457800	39.57	0	0.00	39.57	39.57	39.57	0
1713371400	39.57	0	0.00	39.57	39.57	39.57	0
1713285000	39.57	0	0.00	39.57	39.57	39.57	0
1713198600	39.57	0	0.00	39.57	39.57	39.57	0
1712939400	39.57	0	0.00	39.57	39.57	39.57	0
1712853000	39.57	0	0.00	39.57	39.57	39.57	0
1712766600	39.57	0	0.00	39.57	39.57	39.57	0
1712680200	39.57	0	0.00	39.57	39.57	39.57	0
1712593800	39.57	0	0.00	39.57	39.57	39.57	0
1712334600	39.57	0	0.00	39.57	39.57	39.57	0
1712248200	39.57	0	0.00	39.57	39.57	39.57	0
1712161800	39.57	0	0.00	39.57	39.57	39.57	0
1712075400	39.57	0	0.00	39.57	39.57	39.57	0
1711647000	39.57	0	0.00	39.57	39.57	39.57	0
1711560600	39.57	0	0.00	39.57	39.57	39.57	0
1711474200	39.57	0	0.00	39.57	39.57	39.57	0
1711387800	39.57	0	0.00	39.57	39.57	39.57	0
1711128600	39.57	0	0.00	39.57	39.57	39.57	0
1711042200	39.57	0	0.00	39.57	39.57	39.57	0
1710955800	39.57	0	0.00	39.57	39.57	39.57	0
1710869400	39.57	0	0.00	39.57	39.57	39.57	0
1710783000	39.57	0	0.00	39.57	39.57	39.57	0
1710523800	39.57	0	0.00	39.57	39.57	39.57	0
1710437400	39.57	0	0.00	39.57	39.57	39.57	0
1710351000	39.57	0	0.00	39.57	39.57	39.57	0
1710264600	39.57	0	0.00	39.57	39.57	39.57	0
1710178200	39.57	0	0.00	39.57	39.57	39.57	0
1709919000	39.57	0	0.00	39.57	39.57	39.57	0
1709832600	39.57	0	0.00	39.57	39.57	39.57	0
1709746200	39.57	0	0.00	39.57	39.57	39.57	0
1709659800	39.57	0	0.00	39.57	39.57	39.57	0
1709573400	39.57	0	0.00	39.57	39.57	39.57	0
1709314200	39.57	0	0.00	39.57	39.57	39.57	0
1709227800	39.57	0	0.00	39.57	39.57	39.57	0

NLBNPIT204N6 20991231 26...

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1KZE9 20240621 19...

NLBNPIT1UXN4 20991231 42...

Dexxos Participacoes S.A PN

Spdr 1-10 $corp

Invictus Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions