Holland Colours Historical Data - HOLCO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Holland Colours (HOLCO)
Holland Colours (HOLCO) Historical

Holland Colours (HOLCO)

96.00

1.00

(1.05%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3.22580645161	93	99	93	72	96.74479167	DE
4	1	1.05263157895	95	99.5	90.5	113	95.79792208	DE
12	4	4.34782608696	92	100	83	147	93.24011454	DE
26	12.5	14.9700598802	83.5	100	83	139	91.1802051	DE
52	-23	-19.3277310924	119	124	82	182	100.07772773	DE
156	-31	-24.4094488189	127	200	82	276	143.00843606	DE
260	9	10.3448275862	87	200	75	308	120.23969499	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	96	1	1.05	95	96	95	30
1714062600	95	-4	-4.04	95.5	95.5	95	58
1713976200	99	5	5.32	95	99	95	134
1713889800	94	-2.5	-2.59	95	95	94	71
1713803400	96.5	0	0.00	96.5	96.5	96.5	0
1713544200	96.5	3.5	3.76	93	96.5	93	25
1713457800	93	-5.5	-5.58	99	99	91.5	259
1713371400	98.5	3.5	3.68	94	98.5	94	37
1713285000	95	-3.5	-3.55	95	95	95	150
1713198600	98.5	2.5	2.60	96	98.5	96	94
1712939400	96	-2	-2.04	98.5	98.5	96	26
1712853000	98	6.5	7.10	93	98	92.5	225
1712766600	91.5	0.5	0.55	92.5	92.5	91	112
1712680200	91	-6.5	-6.67	95.5	95.5	90.5	129
1712593800	97.5	-1	-1.02	98.5	98.5	95.5	53
1712334600	98.5	0.5	0.51	98	99.5	97	269
1712248200	98	2	2.08	97	98	97	25
1712161800	96	1	1.05	96	96	96	151
1712075400	95	1	1.06	95	95	94.5	107
1711647000	94	0.5	0.53	93	94	90	627
1711560600	93.5	-2.5	-2.60	95.5	95.5	93	489
1711474200	96	-4	-4.00	97	97	96	187
1711387800	100	0	0.00	100	100	100	0
1711128600	100	2.5	2.56	99	100	90	320
1711042200	97.5	2.5	2.63	93	97.5	93	11
1710955800	95	0	0.00	95	95	95	0
1710869400	95	-1	-1.04	100	100	93.5	129
1710783000	96	5	5.49	94	100	94	291
1710523800	91	-1	-1.09	92	94	90	151
1710437400	92	0	0.00	92	92	92	130
1710351000	92	0	0.00	92	92	92	0
1710264600	92	0	0.00	91	92	91	172
1710178200	92	2	2.22	91	92.5	91	68
1709919000	90	0	0.00	90	90	90	0
1709832600	90	0.5	0.56	90	90	90	100
1709746200	89.5	0	0.00	89.5	89.5	89.5	0
1709659800	89.5	-1.5	-1.65	91	91	89.5	72
1709573400	91	0.5	0.55	91	91	91	20
1709314200	90.5	1.5	1.69	88	90.5	88	75
1709227800	89	-2.5	-2.73	89	91	89	71
1709141400	91.5	0	0.00	91.5	91.5	91.5	20
1709055000	91.5	5	5.78	87	91.5	87	93
1708968600	86.5	1	1.17	85	91	83	788
1708709400	85.5	-6.5	-7.07	91	92	85.5	105
1708623000	92	0	0.00	90.5	92.5	90.5	145
1708536600	92	-1	-1.08	92	92	92	79
1708450200	93	1	1.09	93	93	93	0
1708363800	92	0	0.00	92	92	92	0
1708104600	92	-1	-1.08	93	93	92	48
1708018200	93	0.5	0.54	93	93	92.5	38
1707931800	92.5	0.5	0.54	92.5	93.5	92.5	135
1707845400	92	-0.5	-0.54	93	93	92	122
1707759000	92.5	-0.5	-0.54	92.5	92.5	92.5	16
1707499800	93	0.5	0.54	93	93	93	7
1707413400	92.5	-1	-1.07	94	94	92.5	575
1707327000	93.5	0	0.00	93.5	93.5	93.5	7
1707240600	93.5	0	0.00	92	93.5	91	69
1707154200	93.5	1.5	1.63	92	94	92	203
1706895000	92	0	0.00	92	92	92	46
1706808600	92	-0.5	-0.54	92	92	92	224
1706722200	92.5	1.5	1.65	91	92.5	91	921
1706635800	91	-0.5	-0.55	91.5	91.5	91	41
1706549400	91.5	0	0.00	91	91.5	91	287

Holland Colours

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions