We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 483.05 | -0.86 | -0.18 | 484.43 | 486.21 | 482.91 | 421 |
| 1716395400 | 483.91 | 0.81 | 0.17 | 482.56 | 484.98 | 481.36 | 401 |
| 1716309000 | 483.1 | 0.49 | 0.10 | 482.03 | 483.1 | 481.94 | 264 |
| 1716222600 | 482.61 | 1.85 | 0.38 | 481.78 | 482.61 | 481.72 | 99 |
| 1715963400 | 480.76 | -2.3 | -0.48 | 483.17 | 483.17 | 480.76 | 196 |
| 1715877000 | 483.06 | 0.86 | 0.18 | 483.49 | 483.64 | 482.12 | 485 |
| 1715790600 | 482.2 | 5.17 | 1.08 | 479.62 | 482.2 | 478.92 | 1291 |
| 1715704200 | 477.03 | -0.48 | -0.10 | 478.18 | 479.09 | 476.83 | 189 |
| 1715617800 | 477.51 | -0.76 | -0.16 | 478.6 | 478.74 | 477.51 | 909 |
| 1715358600 | 478.27 | 3.41 | 0.72 | 476.91 | 478.54 | 476.91 | 513 |
| 1715272200 | 474.86 | 0.25 | 0.05 | 473.56 | 475.31 | 473.56 | 181 |
| 1715185800 | 474.61 | 0.98 | 0.21 | 475.45 | 476.67 | 474.61 | 256 |
| 1715099400 | 473.63 | 4.95 | 1.06 | 468.29 | 473.63 | 468.29 | 1153 |
| 1715013000 | 468.68 | 0.42 | 0.09 | 469.94 | 470.71 | 468.68 | 748 |
| 1714753800 | 468.26 | -1.16 | -0.25 | 469 | 469.44 | 467.66 | 339 |
| 1714667400 | 469.42 | -2.1 | -0.45 | 473 | 473.55 | 469.42 | 435 |
| 1714494600 | 471.52 | 1.46 | 0.31 | 470 | 472.84 | 468.3 | 406 |
| 1714408200 | 470.06 | 0.55 | 0.12 | 470.81 | 471.84 | 468.63 | 299 |
| 1714149000 | 469.51 | 3.19 | 0.68 | 466.38 | 469.8 | 465.48 | 137 |
| 1714062600 | 466.32 | -2.68 | -0.57 | 472.1 | 472.1 | 465.36 | 839 |
| 1713976200 | 469 | -2.46 | -0.52 | 471.37 | 472.02 | 468.45 | 283 |
| 1713889800 | 471.46 | 4.42 | 0.95 | 469.74 | 471.8 | 467.77 | 615 |
| 1713803400 | 467.04 | 4.22 | 0.91 | 465.05 | 467.99 | 464.94 | 350 |
| 1713544200 | 462.82 | -0.34 | -0.07 | 463.97 | 463.97 | 460.85 | 485 |
| 1713457800 | 463.16 | 0.66 | 0.14 | 461.69 | 463.79 | 460.81 | 739 |
| 1713371400 | 462.5 | -3.52 | -0.76 | 464.37 | 466.06 | 462.5 | 599 |
| 1713285000 | 466.02 | -4.24 | -0.90 | 465.46 | 467.64 | 464.73 | 1373 |
| 1713198600 | 470.26 | 1.14 | 0.24 | 467.87 | 471.59 | 467.31 | 623 |
| 1712939400 | 469.12 | -0.33 | -0.07 | 471.86 | 472.65 | 468.7 | 538 |
| 1712853000 | 469.45 | -0.68 | -0.14 | 470.13 | 470.13 | 468.39 | 228 |
| 1712766600 | 470.13 | 1.87 | 0.40 | 470.52 | 470.87 | 468.99 | 620 |
| 1712680200 | 468.26 | -1.01 | -0.22 | 468.99 | 469.62 | 467.77 | 603 |
| 1712593800 | 469.27 | -1.23 | -0.26 | 470.19 | 471.43 | 468.94 | 1212 |
| 1712334600 | 470.5 | -2.08 | -0.44 | 467.08 | 470.5 | 466.3 | 483 |
| 1712248200 | 472.58 | -2.98 | -0.63 | 474.32 | 474.82 | 472.51 | 581 |
| 1712161800 | 475.56 | -0.34 | -0.07 | 475.67 | 476.62 | 474.94 | 2357 |
| 1712075400 | 475.9 | -10.6 | -2.18 | 483.39 | 483.39 | 473.29 | 850 |
| 1711647000 | 486.5 | 3.14 | 0.65 | 484.82 | 486.77 | 484.82 | 356 |
| 1711560600 | 483.36 | 3.87 | 0.81 | 481.38 | 483.93 | 480.11 | 590 |
| 1711474200 | 479.49 | 1.55 | 0.32 | 477.16 | 479.49 | 477 | 408 |
| 1711387800 | 477.94 | -1.16 | -0.24 | 478.16 | 479 | 477.4 | 494 |
| 1711128600 | 479.1 | 0.46 | 0.10 | 478.65 | 480.31 | 478.65 | 377 |
| 1711042200 | 478.64 | 3.52 | 0.74 | 476.38 | 479.15 | 474.86 | 594 |
| 1710955800 | 475.12 | -1.87 | -0.39 | 477.56 | 479.22 | 475.06 | 477 |
| 1710869400 | 476.99 | -0.23 | -0.05 | 476.64 | 476.99 | 475.22 | 525 |
| 1710783000 | 477.22 | 2.52 | 0.53 | 476.45 | 477.22 | 473.67 | 676 |
| 1710523800 | 474.7 | -2.65 | -0.56 | 478.78 | 478.89 | 474.7 | 565 |
| 1710437400 | 477.35 | -1.34 | -0.28 | 478.5 | 479.08 | 475.13 | 1445 |
| 1710351000 | 478.69 | -0.69 | -0.14 | 478.75 | 480.06 | 477.82 | 574 |
| 1710264600 | 479.38 | 2.55 | 0.53 | 479.11 | 480.62 | 476.9 | 453 |
| 1710178200 | 476.83 | -1.83 | -0.38 | 477.34 | 477.8 | 475.87 | 862 |
| 1709919000 | 478.66 | -0.78 | -0.16 | 478.79 | 479.48 | 476.41 | 810 |
| 1709832600 | 479.44 | 3.44 | 0.72 | 475 | 479.75 | 474.89 | 303 |
| 1709746200 | 476 | 1.75 | 0.37 | 473.36 | 476.32 | 473.36 | 417 |
| 1709659800 | 474.25 | -2.59 | -0.54 | 478.52 | 478.52 | 474.25 | 3087 |
| 1709573400 | 476.84 | -0.05 | -0.01 | 477.13 | 478.18 | 476.57 | 740 |
| 1709314200 | 476.89 | 2.22 | 0.47 | 473.79 | 476.96 | 473.76 | 7417 |
| 1709227800 | 474.67 | -0.53 | -0.11 | 476.71 | 476.71 | 473.94 | 974 |
| 1709141400 | 475.2 | -3.5 | -0.73 | 478.56 | 479.91 | 475.2 | 849 |
| 1709055000 | 478.7 | -1.33 | -0.28 | 479.25 | 479.62 | 477.67 | 456 |
| 1708968600 | 480.03 | -1.52 | -0.32 | 481.59 | 482.64 | 479.92 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
