We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 17.49 | 0.08 | 0.46 | 17.57 | 17.57 | 17.49 | 619 |
| 1717173000 | 17.41 | 0.13 | 0.75 | 17.41 | 17.41 | 17.41 | 0 |
| 1717086600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1717000200 | 17.28 | -0.26 | -1.48 | 17.32 | 17.32 | 17.28 | 2300 |
| 1716913800 | 17.54 | 0.01 | 0.06 | 17.52 | 17.54 | 17.52 | 30 |
| 1716827400 | 17.53 | 0.11 | 0.63 | 17.53 | 17.53 | 17.53 | 0 |
| 1716568200 | 17.42 | 0 | 0.00 | 17.36 | 17.42 | 17.36 | 12 |
| 1716481800 | 17.42 | 0.22 | 1.28 | 17.42 | 17.42 | 17.42 | 0 |
| 1716395400 | 17.2 | -0.25 | -1.43 | 17.2 | 17.2 | 17.2 | 0 |
| 1716309000 | 17.45 | 0.07 | 0.40 | 17.4 | 17.45 | 17.4 | 3 |
| 1716222600 | 17.38 | 0.08 | 0.46 | 17.45 | 17.45 | 17.38 | 122 |
| 1715963400 | 17.3 | -0.09 | -0.52 | 17.3 | 17.3 | 17.3 | 0 |
| 1715877000 | 17.39 | 0.18 | 1.05 | 17.39 | 17.39 | 17.39 | 0 |
| 1715790600 | 17.21 | -0.04 | -0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1715704200 | 17.25 | 0.04 | 0.23 | 17.25 | 17.25 | 17.25 | 0 |
| 1715617800 | 17.21 | -0.05 | -0.29 | 17.21 | 17.21 | 17.21 | 0 |
| 1715358600 | 17.26 | 0.12 | 0.70 | 17.21 | 17.26 | 17.21 | 92 |
| 1715272200 | 17.14 | -0.01 | -0.06 | 17.16 | 17.16 | 17.14 | 54 |
| 1715185800 | 17.15 | -0.3 | -1.72 | 17.15 | 17.15 | 17.15 | 0 |
| 1715099400 | 17.45 | -0.05 | -0.29 | 17.45 | 17.45 | 17.45 | 0 |
| 1715013000 | 17.5 | 0.17 | 0.98 | 17.5 | 17.5 | 17.5 | 0 |
| 1714753800 | 17.33 | 0.12 | 0.70 | 17.33 | 17.33 | 17.33 | 0 |
| 1714667400 | 17.21 | -0.02 | -0.12 | 17.21 | 17.21 | 17.21 | 82 |
| 1714494600 | 17.23 | 0.12 | 0.70 | 17.33 | 17.33 | 17.23 | 98 |
| 1714408200 | 17.11 | 0.3 | 1.78 | 17.13 | 17.13 | 17.11 | 122 |
| 1714149000 | 16.81 | 0.11 | 0.66 | 16.81 | 16.81 | 16.81 | 0 |
| 1714062600 | 16.7 | -0.54 | -3.13 | 16.81 | 16.81 | 16.7 | 2320 |
| 1713976200 | 17.24 | 0.22 | 1.29 | 17.24 | 17.24 | 17.24 | 0 |
| 1713889800 | 17.02 | -0.09 | -0.53 | 17.02 | 17.02 | 17.02 | 0 |
| 1713803400 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 16 |
| 1713544200 | 17.1 | -0.1 | -0.58 | 16.99 | 17.1 | 16.99 | 830 |
| 1713457800 | 17.2 | 0.04 | 0.23 | 17.18 | 17.2 | 17.18 | 3480 |
| 1713371400 | 17.16 | -0.24 | -1.38 | 17.16 | 17.16 | 17.16 | 0 |
| 1713285000 | 17.4 | -0.36 | -2.03 | 17.4 | 17.4 | 17.4 | 13 |
| 1713198600 | 17.76 | -0.04 | -0.22 | 17.72 | 17.79 | 17.72 | 1079 |
| 1712939400 | 17.8 | 0.21 | 1.19 | 17.8 | 17.8 | 17.8 | 0 |
| 1712853000 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1712766600 | 17.55 | -0.06 | -0.34 | 17.55 | 17.55 | 17.55 | 0 |
| 1712680200 | 17.61 | 0.07 | 0.40 | 17.61 | 17.61 | 17.61 | 0 |
| 1712593800 | 17.54 | 0.07 | 0.40 | 17.54 | 17.54 | 17.54 | 0 |
| 1712334600 | 17.47 | -0.17 | -0.96 | 17.47 | 17.47 | 17.47 | 0 |
| 1712248200 | 17.64 | 0.14 | 0.80 | 17.6 | 17.64 | 17.6 | 19 |
| 1712161800 | 17.5 | 0.02 | 0.11 | 17.49 | 17.5 | 17.46 | 4621 |
| 1712075400 | 17.48 | -0.35 | -1.96 | 17.76 | 17.76 | 17.48 | 177 |
| 1711647000 | 17.83 | 0.11 | 0.62 | 17.78 | 17.83 | 17.78 | 320 |
| 1711560600 | 17.72 | 0.03 | 0.17 | 17.67 | 17.72 | 17.67 | 189 |
| 1711474200 | 17.69 | -0.01 | -0.06 | 17.66 | 17.69 | 17.66 | 32 |
| 1711387800 | 17.7 | -0.13 | -0.73 | 17.66 | 17.7 | 17.66 | 8 |
| 1711128600 | 17.83 | 0.08 | 0.45 | 17.83 | 17.83 | 17.83 | 0 |
| 1711042200 | 17.75 | 0.18 | 1.02 | 17.75 | 17.75 | 17.75 | 0 |
| 1710955800 | 17.57 | 0.09 | 0.51 | 17.62 | 17.62 | 17.57 | 1107 |
| 1710869400 | 17.48 | -0.04 | -0.23 | 17.53 | 17.53 | 17.48 | 66 |
| 1710783000 | 17.52 | 0.25 | 1.45 | 17.52 | 17.52 | 17.52 | 0 |
| 1710523800 | 17.27 | 0.07 | 0.41 | 17.25 | 17.29 | 17.25 | 8058 |
| 1710437400 | 17.2 | 0.09 | 0.53 | 17.22 | 17.23 | 17.18 | 8120 |
| 1710351000 | 17.11 | -0.11 | -0.64 | 17.13 | 17.13 | 17.11 | 2320 |
| 1710264600 | 17.22 | -0.08 | -0.46 | 17.22 | 17.22 | 17.22 | 0 |
| 1710178200 | 17.3 | -0.37 | -2.09 | 17.3 | 17.3 | 17.3 | 120 |
| 1709919000 | 17.67 | 0.1 | 0.57 | 17.67 | 17.67 | 17.67 | 0 |
| 1709832600 | 17.57 | -0.18 | -1.01 | 17.57 | 17.57 | 17.57 | 0 |
| 1709746200 | 17.75 | 0.05 | 0.28 | 17.73 | 17.77 | 17.73 | 13 |
| 1709659800 | 17.7 | -0.03 | -0.17 | 17.7 | 17.7 | 17.7 | 0 |
| 1709573400 | 17.73 | 0.04 | 0.23 | 17.73 | 17.73 | 17.73 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
