Hof Hoorneman Phoenix Fund Historical Data - HHPF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Hof Hoorneman Phoenix Fund (HHPF)
Hof Hoorneman Phoenix Fund (HHPF) Historical

Hof Hoorneman Phoenix Fund (HHPF)

42.09

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	12.49	42.1959459459	29.6	44.27	29.36	3356	32.00979111	DE
260	5.22	14.1578519121	36.87	44.27	24.89	4330	31.67011634	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	42.09	0	0.00	42.09	42.09	42.09	0
1714062600	42.09	0	0.00	42.09	42.09	42.09	0
1713976200	42.09	0	0.00	42.09	42.09	42.09	0
1713889800	42.09	0	0.00	42.09	42.09	42.09	0
1713803400	42.09	0	0.00	42.09	42.09	42.09	0
1713544200	42.09	0	0.00	42.09	42.09	42.09	0
1713457800	42.09	0	0.00	42.09	42.09	42.09	0
1713371400	42.09	0	0.00	42.09	42.09	42.09	0
1713285000	42.09	0	0.00	42.09	42.09	42.09	0
1713198600	42.09	0	0.00	42.09	42.09	42.09	0
1712939400	42.09	0	0.00	42.09	42.09	42.09	0
1712853000	42.09	0	0.00	42.09	42.09	42.09	0
1712766600	42.09	0	0.00	42.09	42.09	42.09	0
1712680200	42.09	0	0.00	42.09	42.09	42.09	0
1712593800	42.09	0	0.00	42.09	42.09	42.09	0
1712334600	42.09	0	0.00	42.09	42.09	42.09	0
1712248200	42.09	0	0.00	42.09	42.09	42.09	0
1712161800	42.09	0	0.00	42.09	42.09	42.09	0
1712075400	42.09	0	0.00	42.09	42.09	42.09	0
1711647000	42.09	0	0.00	42.09	42.09	42.09	0
1711560600	42.09	0	0.00	42.09	42.09	42.09	0
1711474200	42.09	0	0.00	42.09	42.09	42.09	0
1711387800	42.09	0	0.00	42.09	42.09	42.09	0
1711128600	42.09	0	0.00	42.09	42.09	42.09	0
1711042200	42.09	0	0.00	42.09	42.09	42.09	0
1710955800	42.09	0	0.00	42.09	42.09	42.09	0
1710869400	42.09	0	0.00	42.09	42.09	42.09	0
1710783000	42.09	0	0.00	42.09	42.09	42.09	0
1710523800	42.09	0	0.00	42.09	42.09	42.09	0
1710437400	42.09	0	0.00	42.09	42.09	42.09	0
1710351000	42.09	0	0.00	42.09	42.09	42.09	0
1710264600	42.09	0	0.00	42.09	42.09	42.09	0
1710178200	42.09	0	0.00	42.09	42.09	42.09	0
1709919000	42.09	0	0.00	42.09	42.09	42.09	0
1709832600	42.09	0	0.00	42.09	42.09	42.09	0
1709746200	42.09	0	0.00	42.09	42.09	42.09	0
1709659800	42.09	0	0.00	42.09	42.09	42.09	0
1709573400	42.09	0	0.00	42.09	42.09	42.09	0
1709314200	42.09	0	0.00	42.09	42.09	42.09	0
1709227800	42.09	0	0.00	42.09	42.09	42.09	0
1709141400	42.09	0	0.00	42.09	42.09	42.09	0
1709055000	42.09	0	0.00	42.09	42.09	42.09	0
1708968600	42.09	0	0.00	42.09	42.09	42.09	0
1708709400	42.09	0	0.00	42.09	42.09	42.09	0
1708623000	42.09	0	0.00	42.09	42.09	42.09	0
1708536600	42.09	0	0.00	42.09	42.09	42.09	0
1708450200	42.09	0	0.00	42.09	42.09	42.09	0
1708363800	42.09	0	0.00	42.09	42.09	42.09	0
1708104600	42.09	0	0.00	42.09	42.09	42.09	0
1708018200	42.09	0	0.00	42.09	42.09	42.09	0
1707931800	42.09	0	0.00	42.09	42.09	42.09	0
1707845400	42.09	0	0.00	42.09	42.09	42.09	0
1707759000	42.09	0	0.00	42.09	42.09	42.09	0
1707499800	42.09	0	0.00	42.09	42.09	42.09	0
1707413400	42.09	0	0.00	42.09	42.09	42.09	0
1707327000	42.09	0	0.00	42.09	42.09	42.09	0
1707240600	42.09	0	0.00	42.09	42.09	42.09	0
1707154200	42.09	0	0.00	42.09	42.09	42.09	0
1706895000	42.09	0	0.00	42.09	42.09	42.09	0
1706808600	42.09	0	0.00	42.09	42.09	42.09	0
1706722200	42.09	0	0.00	42.09	42.09	42.09	0
1706635800	42.09	0	0.00	42.09	42.09	42.09	0
1706549400	42.09	0	0.00	42.09	42.09	42.09	0

Hof Hoorneman Phoenix

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions