We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48.216 | 1.01 | 2.14 | 47.932 | 48.216 | 47.8 | 23971 |
| 1714062600 | 47.207 | -0.75 | -1.56 | 47.528 | 47.535 | 47.152 | 20927 |
| 1713976200 | 47.955 | 0.14 | 0.30 | 48.024 | 48.049 | 47.955 | 8059 |
| 1713889800 | 47.81 | 0.57 | 1.21 | 47.581 | 47.846 | 47.429 | 17958 |
| 1713803400 | 47.24 | -0.09 | -0.19 | 47.268 | 47.469 | 47.197 | 36497 |
| 1713544200 | 47.329 | -0.52 | -1.09 | 47.294 | 47.503 | 47.254 | 41166 |
| 1713457800 | 47.849 | -0.12 | -0.25 | 47.659 | 47.888 | 47.556 | 30030 |
| 1713371400 | 47.967 | -0.02 | -0.05 | 47.96 | 48.142 | 47.96 | 10215 |
| 1713285000 | 47.99 | -0.83 | -1.70 | 48.067 | 48.195 | 47.968 | 17147 |
| 1713198600 | 48.821 | -0.09 | -0.17 | 48.853 | 49.045 | 48.779 | 34346 |
| 1712939400 | 48.906 | 0.3 | 0.61 | 49.169 | 49.21 | 48.86 | 31126 |
| 1712853000 | 48.609 | 0.15 | 0.31 | 48.556 | 48.624 | 48.369 | 6430 |
| 1712766600 | 48.457 | 0.3 | 0.63 | 48.523 | 48.581 | 48.08 | 36314 |
| 1712680200 | 48.153 | -0.37 | -0.77 | 48.442 | 48.491 | 48.053 | 44553 |
| 1712593800 | 48.526 | 0.18 | 0.38 | 48.462 | 48.605 | 48.391 | 3402 |
| 1712334600 | 48.343 | -0.4 | -0.82 | 48.106 | 48.422 | 48.067 | 34830 |
| 1712248200 | 48.742 | -0.03 | -0.06 | 48.709 | 48.765 | 48.656 | 5966 |
| 1712161800 | 48.77 | 0.02 | 0.03 | 48.774 | 48.774 | 48.673 | 4408 |
| 1712075400 | 48.753 | -0.36 | -0.73 | 49.395 | 49.395 | 48.6 | 3729 |
| 1711647000 | 49.112 | 0.44 | 0.90 | 49.105 | 49.154 | 49.076 | 3696 |
| 1711560600 | 48.673 | -0.13 | -0.26 | 48.744 | 48.9 | 48.672 | 14775 |
| 1711474200 | 48.799 | 0.13 | 0.28 | 48.73 | 48.799 | 48.65 | 14836 |
| 1711387800 | 48.665 | -0.21 | -0.43 | 48.842 | 48.865 | 48.621 | 1388 |
| 1711128600 | 48.876 | -0.02 | -0.05 | 48.905 | 49.002 | 48.825 | 2121 |
| 1711042200 | 48.899 | 0.76 | 1.58 | 48.542 | 48.899 | 48.482 | 21868 |
| 1710955800 | 48.139 | 0.2 | 0.41 | 48.088 | 48.265 | 48.088 | 4059 |
| 1710869400 | 47.944 | 0.06 | 0.13 | 47.892 | 47.944 | 47.694 | 4840 |
| 1710783000 | 47.881 | 0.52 | 1.10 | 47.58 | 47.881 | 47.58 | 1875 |
| 1710523800 | 47.362 | -0.34 | -0.71 | 47.794 | 47.885 | 47.362 | 19443 |
| 1710437400 | 47.702 | 0.07 | 0.14 | 47.78 | 47.85 | 47.702 | 24485 |
| 1710351000 | 47.633 | 0.03 | 0.05 | 47.825 | 47.825 | 47.633 | 12683 |
| 1710264600 | 47.607 | 0.4 | 0.85 | 47.467 | 47.607 | 47.35 | 10441 |
| 1710178200 | 47.208 | -0.5 | -1.04 | 47.216 | 47.245 | 47.11 | 13484 |
| 1709919000 | 47.703 | 0.15 | 0.32 | 47.63 | 47.808 | 47.5 | 17472 |
| 1709832600 | 47.55 | 0.18 | 0.39 | 47.183 | 47.601 | 47.183 | 13021 |
| 1709746200 | 47.365 | 0.08 | 0.18 | 47.275 | 47.366 | 47.243 | 8786 |
| 1709659800 | 47.282 | -0.4 | -0.83 | 47.643 | 47.643 | 47.2 | 47650 |
| 1709573400 | 47.68 | 0.01 | 0.02 | 47.725 | 47.757 | 47.666 | 18671 |
| 1709314200 | 47.67 | 0.41 | 0.86 | 47.643 | 47.67 | 47.52 | 50894 |
| 1709227800 | 47.264 | 0 | 0.01 | 47.164 | 47.302 | 47.053 | 791 |
| 1709141400 | 47.261 | 0.14 | 0.29 | 47.284 | 47.284 | 47.176 | 380 |
| 1709055000 | 47.125 | -0.2 | -0.42 | 47.151 | 47.234 | 47.064 | 15731 |
| 1708968600 | 47.324 | -0.14 | -0.30 | 47.319 | 47.34 | 47.273 | 306 |
| 1708709400 | 47.468 | 0.24 | 0.50 | 47.354 | 47.6 | 47.354 | 3090 |
| 1708623000 | 47.231 | 0.89 | 1.92 | 46.761 | 47.231 | 46.761 | 11515 |
| 1708536600 | 46.342 | -0.04 | -0.09 | 46.381 | 46.381 | 46.287 | 670 |
| 1708450200 | 46.385 | -0.45 | -0.96 | 46.758 | 46.758 | 46.312 | 4114 |
| 1708363800 | 46.836 | -0.22 | -0.48 | 46.83 | 46.836 | 46.83 | 28 |
| 1708104600 | 47.06 | 0.16 | 0.35 | 47.147 | 47.203 | 47.06 | 7403 |
| 1708018200 | 46.898 | 0.04 | 0.08 | 47.046 | 47.046 | 46.879 | 1296 |
| 1707931800 | 46.859 | 0.25 | 0.54 | 46.748 | 46.868 | 46.748 | 4825 |
| 1707845400 | 46.607 | -0.51 | -1.08 | 46.976 | 46.976 | 46.607 | 1155 |
| 1707759000 | 47.118 | 0.28 | 0.59 | 46.878 | 47.118 | 46.878 | 1798 |
| 1707499800 | 46.84 | 0.09 | 0.18 | 46.751 | 46.866 | 46.751 | 7292 |
| 1707413400 | 46.754 | 0.07 | 0.15 | 46.708 | 46.76 | 46.708 | 733 |
| 1707327000 | 46.683 | 0.35 | 0.76 | 46.316 | 46.683 | 46.316 | 5089 |
| 1707240600 | 46.331 | 0.04 | 0.09 | 46.372 | 46.483 | 46.31 | 1077 |
| 1707154200 | 46.289 | 0.18 | 0.39 | 46.208 | 46.422 | 46.2 | 11241 |
| 1706895000 | 46.108 | 0.97 | 2.16 | 45.675 | 46.108 | 45.618 | 5443 |
| 1706808600 | 45.135 | -0.19 | -0.41 | 45.39 | 45.407 | 45.135 | 32125 |
| 1706722200 | 45.323 | -0.44 | -0.97 | 45.752 | 45.768 | 45.282 | 22712 |
| 1706635800 | 45.765 | 0.16 | 0.36 | 45.81 | 45.83 | 45.717 | 3278 |
| 1706549400 | 45.602 | 0.2 | 0.44 | 45.469 | 45.659 | 45.469 | 19371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
